| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 149.2 | 164.9 | 149.2 | 164.7 | 164.7 | +7.65 (+4.87%) | 263,813 |
| 27 Aug 2020 | INR | 162.8 | 162.8 | 157.05 | 157.05 | 157.05 | -8.25 (-4.99%) | 67,454 |
| 26 Aug 2020 | INR | 181.7 | 181.7 | 165.3 | 165.3 | 165.3 | -8.7 (-5.00%) | 107,874 |
| 25 Aug 2020 | INR | 166.85 | 184 | 166.85 | 174 | 174 | -1.6 (-0.91%) | 224,303 |
| 24 Aug 2020 | INR | 194 | 194 | 175.6 | 175.6 | 175.6 | -9.2 (-4.98%) | 142,273 |
| 21 Aug 2020 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | +8.8 (+5.00%) | 17,922 |
| 20 Aug 2020 | INR | 176 | 176 | 176 | 176 | 176 | +8.35 (+4.98%) | 27,584 |
| 19 Aug 2020 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | +7.95 (+4.98%) | 20,886 |
| 18 Aug 2020 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | +7.6 (+5.00%) | 11,437 |
| 17 Aug 2020 | INR | 152.1 | 152.1 | 148 | 152.1 | 152.1 | +7.2 (+4.97%) | 98,401 |
| 14 Aug 2020 | INR | 144.9 | 144.9 | 135 | 144.9 | 144.9 | +6.9 (+5%) | 380,181 |
| 13 Aug 2020 | INR | 138 | 138 | 138 | 138 | 138 | +6.55 (+4.98%) | 46,398 |
| 12 Aug 2020 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 39,320 |
| 11 Aug 2020 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +11.35 (+9.97%) | 2,354 |
| 10 Aug 2020 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +10.35 (+10%) | 1,377 |
| 7 Aug 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +9.4 (+9.99%) | 3,899 |
| 6 Aug 2020 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +4.45 (+4.96%) | 1,422 |
| 5 Aug 2020 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.25 (+4.98%) | 18,991 |
| 4 Aug 2020 | INR | 85.4 | 85.4 | 85.3 | 85.4 | 85.4 | +4.05 (+4.98%) | 29,235 |
| 3 Aug 2020 | INR | 81 | 81.35 | 80 | 81.35 | 81.35 | +3.85 (+4.97%) | 20,180 |
| 31 Jul 2020 | INR | 83 | 83 | 76.7 | 77.5 | 77.5 | -3.2 (-3.97%) | 20,525 |
| 30 Jul 2020 | INR | 86.4 | 86.8 | 80.05 | 80.7 | 80.7 | -2 (-2.42%) | 25,528 |
| 29 Jul 2020 | INR | 83 | 83.2 | 80.3 | 82.7 | 82.7 | +3.45 (+4.35%) | 34,994 |
| 28 Jul 2020 | INR | 76.5 | 79.25 | 76.5 | 79.25 | 79.25 | +3.75 (+4.97%) | 28,617 |
| 27 Jul 2020 | INR | 75.3 | 77 | 73.3 | 75.5 | 75.5 | +0.2 (+0.27%) | 19,106 |
| 24 Jul 2020 | INR | 77.1 | 78.95 | 74.45 | 75.3 | 75.3 | -1.65 (-2.14%) | 10,522 |
| 23 Jul 2020 | INR | 79 | 80.95 | 75.1 | 76.95 | 76.95 | -0.9 (-1.16%) | 20,731 |
| 22 Jul 2020 | INR | 76.8 | 81 | 76 | 77.85 | 77.85 | -0.45 (-0.57%) | 19,008 |
| 21 Jul 2020 | INR | 79.5 | 79.75 | 76.5 | 78.3 | 78.3 | -1.25 (-1.57%) | 18,819 |
| 20 Jul 2020 | INR | 79.05 | 82 | 79.05 | 79.55 | 79.55 | -0.95 (-1.18%) | 8,040 |
