| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 82 | 83 | 78.65 | 80.5 | 80.5 | +0.05 (+0.06%) | 15,839 |
| 16 Jul 2020 | INR | 80.1 | 82 | 78.8 | 80.45 | 80.45 | +0.45 (+0.56%) | 21,468 |
| 15 Jul 2020 | INR | 83 | 83 | 78.65 | 80 | 80 | -0.6 (-0.74%) | 21,800 |
| 14 Jul 2020 | INR | 80 | 80.75 | 78.2 | 80.6 | 80.6 | +3.65 (+4.74%) | 32,971 |
| 13 Jul 2020 | INR | 75 | 76.95 | 73 | 76.95 | 76.95 | +3.65 (+4.98%) | 25,501 |
| 10 Jul 2020 | INR | 75.1 | 76 | 72 | 73.3 | 73.3 | -1.8 (-2.40%) | 17,846 |
| 9 Jul 2020 | INR | 75 | 78 | 73.3 | 75.1 | 75.1 | -2 (-2.59%) | 11,992 |
| 8 Jul 2020 | INR | 76 | 77.95 | 76 | 77.1 | 77.1 | +0.65 (+0.85%) | 5,589 |
| 7 Jul 2020 | INR | 78 | 79.9 | 75.05 | 76.45 | 76.45 | -0.9 (-1.16%) | 25,311 |
| 6 Jul 2020 | INR | 79.4 | 79.4 | 75.05 | 77.35 | 77.35 | -0.2 (-0.26%) | 10,372 |
| 3 Jul 2020 | INR | 79.45 | 79.95 | 73.65 | 77.55 | 77.55 | +1.4 (+1.84%) | 19,351 |
| 2 Jul 2020 | INR | 76.15 | 76.15 | 74 | 76.15 | 76.15 | +3.6 (+4.96%) | 39,694 |
| 1 Jul 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 4,621 |
| 30 Jun 2020 | INR | 72.7 | 73 | 67.9 | 69.1 | 69.1 | -2.35 (-3.29%) | 17,296 |
| 29 Jun 2020 | INR | 72.85 | 72.85 | 69 | 71.45 | 71.45 | -0.1 (-0.14%) | 12,800 |
| 26 Jun 2020 | INR | 69.15 | 73.8 | 69.15 | 71.55 | 71.55 | +0.55 (+0.77%) | 7,120 |
| 25 Jun 2020 | INR | 71.2 | 72.65 | 70.5 | 71 | 71 | -2.3 (-3.14%) | 11,691 |
| 24 Jun 2020 | INR | 72 | 74.95 | 70.65 | 73.3 | 73.3 | +0.1 (+0.14%) | 12,286 |
| 23 Jun 2020 | INR | 74.5 | 74.5 | 70.6 | 73.2 | 73.2 | +0.75 (+1.04%) | 10,458 |
| 22 Jun 2020 | INR | 71.9 | 73 | 70.35 | 72.45 | 72.45 | +2.55 (+3.65%) | 8,567 |
| 19 Jun 2020 | INR | 69 | 72 | 69 | 69.9 | 69.9 | +0.2 (+0.29%) | 19,272 |
| 18 Jun 2020 | INR | 70.7 | 71.95 | 69.5 | 69.7 | 69.7 | -1 (-1.41%) | 9,518 |
| 17 Jun 2020 | INR | 67.05 | 70.95 | 66.45 | 70.7 | 70.7 | +1.6 (+2.32%) | 19,191 |
| 16 Jun 2020 | INR | 72.7 | 72.7 | 68.5 | 69.1 | 69.1 | -0.65 (-0.93%) | 15,169 |
| 15 Jun 2020 | INR | 67.55 | 71.8 | 67.2 | 69.75 | 69.75 | -0.6 (-0.85%) | 9,535 |
| 12 Jun 2020 | INR | 70 | 73 | 70 | 70.35 | 70.35 | -3.3 (-4.48%) | 21,650 |
| 11 Jun 2020 | INR | 70.85 | 73.65 | 69.1 | 73.65 | 73.65 | +3.5 (+4.99%) | 38,118 |
| 10 Jun 2020 | INR | 68 | 71.9 | 66.75 | 70.15 | 70.15 | +1.65 (+2.41%) | 156,479 |
| 9 Jun 2020 | INR | 71 | 71 | 67.25 | 68.5 | 68.5 | -2.25 (-3.18%) | 8,336 |
| 8 Jun 2020 | INR | 69.85 | 72.8 | 67.5 | 70.75 | 70.75 | +1.25 (+1.80%) | 19,455 |
