| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 66 | 69.85 | 66 | 69.5 | 69.5 | +2.95 (+4.43%) | 9,946 |
| 4 Jun 2020 | INR | 66.85 | 67.4 | 65 | 66.55 | 66.55 | +2.35 (+3.66%) | 10,304 |
| 3 Jun 2020 | INR | 63.55 | 67.95 | 63.1 | 64.2 | 64.2 | -1.85 (-2.80%) | 13,182 |
| 2 Jun 2020 | INR | 68.95 | 70.2 | 65.7 | 66.05 | 66.05 | -3.1 (-4.48%) | 21,642 |
| 1 Jun 2020 | INR | 76.3 | 76.3 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 30,874 |
| 29 May 2020 | INR | 67.2 | 72.75 | 66.35 | 72.75 | 72.75 | +3.45 (+4.98%) | 32,762 |
| 28 May 2020 | INR | 69.3 | 72.4 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 28,161 |
| 27 May 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 4,452 |
| 26 May 2020 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 384 |
| 22 May 2020 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 1,229 |
| 21 May 2020 | INR | 92.4 | 92.4 | 84.9 | 84.9 | 84.9 | -4.45 (-4.98%) | 7,629 |
| 20 May 2020 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 16,501 |
| 19 May 2020 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 19,614 |
| 18 May 2020 | INR | 80 | 81.05 | 80 | 81.05 | 81.05 | +3.85 (+4.99%) | 24,348 |
| 15 May 2020 | INR | 74.15 | 77.2 | 73.65 | 77.2 | 77.2 | +3.65 (+4.96%) | 34,739 |
| 14 May 2020 | INR | 71 | 73.75 | 71 | 73.55 | 73.55 | +3.3 (+4.70%) | 35,748 |
| 13 May 2020 | INR | 70.35 | 70.35 | 67.2 | 70.25 | 70.25 | +3.25 (+4.85%) | 88,038 |
| 12 May 2020 | INR | 67 | 67 | 67 | 67 | 67 | +3.15 (+4.93%) | 3,209 |
| 11 May 2020 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +5.8 (+9.99%) | 6,820 |
| 8 May 2020 | INR | 54.5 | 58.05 | 52 | 58.05 | 58.05 | +5.25 (+9.94%) | 23,684 |
| 7 May 2020 | INR | 49.25 | 53.45 | 45.55 | 52.8 | 52.8 | +4.2 (+8.64%) | 26,095 |
| 6 May 2020 | INR | 46 | 48.9 | 46 | 48.6 | 48.6 | +2.5 (+5.42%) | 1,164 |
| 5 May 2020 | INR | 46.15 | 47 | 45 | 46.1 | 46.1 | -0.7 (-1.50%) | 1,368 |
| 4 May 2020 | INR | 48.2 | 49 | 46 | 46.8 | 46.8 | -1.4 (-2.90%) | 4,405 |
| 30 Apr 2020 | INR | 52.65 | 52.65 | 48 | 48.2 | 48.2 | -2.85 (-5.58%) | 6,100 |
| 29 Apr 2020 | INR | 49.45 | 52 | 49.45 | 51.05 | 51.05 | +2.6 (+5.37%) | 8,321 |
| 28 Apr 2020 | INR | 48.9 | 49.95 | 48 | 48.45 | 48.45 | -0.8 (-1.62%) | 1,049 |
| 27 Apr 2020 | INR | 47 | 50 | 47 | 49.25 | 49.25 | +0.3 (+0.61%) | 888 |
| 24 Apr 2020 | INR | 50 | 50 | 45.65 | 48.95 | 48.95 | -0.05 (-0.10%) | 966 |
| 23 Apr 2020 | INR | 49.95 | 49.95 | 46.35 | 49 | 49 | +1.65 (+3.48%) | 3,970 |
