| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 46 | 49.1 | 46 | 47.35 | 47.35 | -1 (-2.07%) | 1,972 |
| 21 Apr 2020 | INR | 47 | 48.95 | 47 | 48.35 | 48.35 | -0.7 (-1.43%) | 1,742 |
| 20 Apr 2020 | INR | 47 | 53.45 | 47 | 49.05 | 49.05 | -1 (-2.00%) | 5,745 |
| 17 Apr 2020 | INR | 52.1 | 52.1 | 48.6 | 50.05 | 50.05 | -1 (-1.96%) | 5,076 |
| 16 Apr 2020 | INR | 49.95 | 51.65 | 47.5 | 51.05 | 51.05 | +2.25 (+4.61%) | 2,101 |
| 15 Apr 2020 | INR | 52.4 | 53.45 | 47.1 | 48.8 | 48.8 | +0.2 (+0.41%) | 7,747 |
| 13 Apr 2020 | INR | 48.85 | 50 | 48 | 48.6 | 48.6 | -0.25 (-0.51%) | 2,320 |
| 9 Apr 2020 | INR | 47.55 | 50.45 | 45.5 | 48.85 | 48.85 | +1.3 (+2.73%) | 7,585 |
| 8 Apr 2020 | INR | 46.2 | 50 | 44.2 | 47.55 | 47.55 | -1.5 (-3.06%) | 19,115 |
| 7 Apr 2020 | INR | 51.4 | 51.4 | 46.3 | 49.05 | 49.05 | -2.35 (-4.57%) | 13,294 |
| 3 Apr 2020 | INR | 53.7 | 53.7 | 47.25 | 51.4 | 51.4 | +1.8 (+3.63%) | 17,516 |
| 1 Apr 2020 | INR | 50.4 | 51 | 46.3 | 49.6 | 49.6 | +6.95 (+16.30%) | 37,857 |
| 31 Mar 2020 | INR | 36.5 | 42.65 | 36.4 | 42.65 | 42.65 | +7.1 (+19.97%) | 28,104 |
| 30 Mar 2020 | INR | 35.15 | 36.75 | 35.15 | 35.55 | 35.55 | -0.4 (-1.11%) | 268 |
| 27 Mar 2020 | INR | 36.85 | 36.85 | 34.3 | 35.95 | 35.95 | +0.55 (+1.55%) | 4,475 |
| 26 Mar 2020 | INR | 37 | 37 | 32 | 35.4 | 35.4 | +1.85 (+5.51%) | 3,438 |
| 25 Mar 2020 | INR | 34 | 34 | 27.25 | 33.55 | 33.55 | -0.35 (-1.03%) | 4,375 |
| 24 Mar 2020 | INR | 37.5 | 40 | 33 | 33.9 | 33.9 | -3.35 (-8.99%) | 6,420 |
| 23 Mar 2020 | INR | 44 | 44 | 37 | 37.25 | 37.25 | -7.45 (-16.67%) | 7,087 |
| 20 Mar 2020 | INR | 42.85 | 45.5 | 41.25 | 44.7 | 44.7 | +1.5 (+3.47%) | 4,535 |
| 19 Mar 2020 | INR | 40.75 | 45.95 | 40.75 | 43.2 | 43.2 | -0.65 (-1.48%) | 3,428 |
| 18 Mar 2020 | INR | 49 | 49 | 41.75 | 43.85 | 43.85 | -2.3 (-4.98%) | 4,007 |
| 17 Mar 2020 | INR | 44.8 | 48.85 | 44.5 | 46.15 | 46.15 | +1.3 (+2.90%) | 16,545 |
| 16 Mar 2020 | INR | 47 | 48.95 | 43.6 | 44.85 | 44.85 | -2.75 (-5.78%) | 12,087 |
| 13 Mar 2020 | INR | 43 | 51.95 | 39.5 | 47.6 | 47.6 | +2.8 (+6.25%) | 9,657 |
| 12 Mar 2020 | INR | 43.9 | 45 | 42.05 | 44.8 | 44.8 | -3.2 (-6.67%) | 6,068 |
| 11 Mar 2020 | INR | 44 | 49.85 | 44 | 48 | 48 | +1.75 (+3.78%) | 6,235 |
| 9 Mar 2020 | INR | 50 | 50.2 | 44.45 | 46.25 | 46.25 | -6.2 (-11.82%) | 9,712 |
| 6 Mar 2020 | INR | 49 | 54.8 | 48.6 | 52.45 | 52.45 | -2.3 (-4.20%) | 5,603 |
| 5 Mar 2020 | INR | 57.9 | 57.9 | 54.25 | 54.75 | 54.75 | 0.0 (0.0%) | 1,020 |
