| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 58.8 | 58.8 | 53.25 | 54.75 | 54.75 | -4.05 (-6.89%) | 7,550 |
| 3 Mar 2020 | INR | 61.9 | 61.9 | 54.5 | 58.8 | 58.8 | +0.45 (+0.77%) | 3,265 |
| 2 Mar 2020 | INR | 57.4 | 62.4 | 53.1 | 58.35 | 58.35 | +6.05 (+11.57%) | 16,913 |
| 28 Feb 2020 | INR | 53.85 | 54.4 | 49 | 52.3 | 52.3 | -2.55 (-4.65%) | 4,184 |
| 27 Feb 2020 | INR | 57.95 | 57.95 | 50 | 54.85 | 54.85 | -0.5 (-0.90%) | 8,496 |
| 26 Feb 2020 | INR | 52.95 | 57.95 | 51.55 | 55.35 | 55.35 | +4.05 (+7.89%) | 33,616 |
| 25 Feb 2020 | INR | 41.05 | 51.75 | 41.05 | 51.3 | 51.3 | +8.15 (+18.89%) | 47,508 |
| 24 Feb 2020 | INR | 41.1 | 43.9 | 40.7 | 43.15 | 43.15 | +1.05 (+2.49%) | 4,466 |
| 20 Feb 2020 | INR | 42.85 | 43 | 41.3 | 42.1 | 42.1 | +0.4 (+0.96%) | 1,042 |
| 19 Feb 2020 | INR | 42 | 42.95 | 40.5 | 41.7 | 41.7 | +1.1 (+2.71%) | 1,810 |
| 18 Feb 2020 | INR | 41 | 42.5 | 38.6 | 40.6 | 40.6 | -0.6 (-1.46%) | 6,271 |
| 17 Feb 2020 | INR | 44 | 44 | 41 | 41.2 | 41.2 | -1.85 (-4.30%) | 5,153 |
| 14 Feb 2020 | INR | 46.15 | 46.15 | 42 | 43.05 | 43.05 | -3.1 (-6.72%) | 9,805 |
| 13 Feb 2020 | INR | 43.8 | 47.45 | 42.5 | 46.15 | 46.15 | +6.6 (+16.69%) | 64,083 |
| 12 Feb 2020 | INR | 42.5 | 42.5 | 39 | 39.55 | 39.55 | -1.1 (-2.71%) | 3,458 |
| 11 Feb 2020 | INR | 39 | 41 | 39 | 40.65 | 40.65 | +1.65 (+4.23%) | 1,859 |
| 10 Feb 2020 | INR | 39 | 40.5 | 39 | 39 | 39 | +0.65 (+1.69%) | 2,093 |
| 7 Feb 2020 | INR | 41.6 | 41.6 | 38 | 38.35 | 38.35 | -1.9 (-4.72%) | 2,665 |
| 6 Feb 2020 | INR | 41.7 | 41.7 | 39.65 | 40.25 | 40.25 | -0.2 (-0.49%) | 2,141 |
| 5 Feb 2020 | INR | 39.9 | 40.9 | 37.4 | 40.45 | 40.45 | +2.65 (+7.01%) | 1,191 |
| 4 Feb 2020 | INR | 37.1 | 39.9 | 37.1 | 37.8 | 37.8 | -1.7 (-4.30%) | 88 |
| 3 Feb 2020 | INR | 35 | 39.5 | 33.65 | 39.5 | 39.5 | -0.35 (-0.88%) | 264 |
| 1 Feb 2020 | INR | 40.95 | 40.95 | 36.15 | 39.85 | 39.85 | +0.2 (+0.50%) | 2,946 |
| 31 Jan 2020 | INR | 39.05 | 41 | 39 | 39.65 | 39.65 | +0.95 (+2.45%) | 267 |
| 30 Jan 2020 | INR | 39.2 | 40.95 | 38.3 | 38.7 | 38.7 | -2.05 (-5.03%) | 2,718 |
| 29 Jan 2020 | INR | 40.6 | 41.5 | 40.3 | 40.75 | 40.75 | -0.25 (-0.61%) | 2,942 |
| 28 Jan 2020 | INR | 42.15 | 43 | 40 | 41 | 41 | +0.45 (+1.11%) | 1,105 |
| 27 Jan 2020 | INR | 41 | 42.2 | 39.8 | 40.55 | 40.55 | -0.95 (-2.29%) | 6,022 |
| 24 Jan 2020 | INR | 39.7 | 41.5 | 39.7 | 41.5 | 41.5 | +1.65 (+4.14%) | 12 |
| 23 Jan 2020 | INR | 39.55 | 41.85 | 39.5 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,874 |
