| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 34.5 | 35 | 33.2 | 35 | 35 | -0.1 (-0.28%) | 10,429 |
| 9 Dec 2019 | INR | 34.6 | 36.25 | 34.5 | 35.1 | 35.1 | -1.35 (-3.70%) | 19,116 |
| 6 Dec 2019 | INR | 37.45 | 37.45 | 34.65 | 36.45 | 36.45 | +1.2 (+3.40%) | 4,975 |
| 5 Dec 2019 | INR | 34.65 | 35.25 | 34.65 | 35.25 | 35.25 | -0.05 (-0.14%) | 3,601 |
| 4 Dec 2019 | INR | 35.6 | 36.95 | 34.3 | 35.3 | 35.3 | +0.2 (+0.57%) | 19,056 |
| 3 Dec 2019 | INR | 37 | 37 | 34.3 | 35.1 | 35.1 | -0.4 (-1.13%) | 12,857 |
| 2 Dec 2019 | INR | 39.2 | 39.2 | 35.1 | 35.5 | 35.5 | -0.15 (-0.42%) | 12,906 |
| 29 Nov 2019 | INR | 39.6 | 39.6 | 35.3 | 35.65 | 35.65 | -0.35 (-0.97%) | 641 |
| 28 Nov 2019 | INR | 39.6 | 39.6 | 35.3 | 36 | 36 | -0.05 (-0.14%) | 881 |
| 27 Nov 2019 | INR | 36.1 | 36.7 | 35.7 | 36.05 | 36.05 | -0.75 (-2.04%) | 3,107 |
| 26 Nov 2019 | INR | 36.4 | 38 | 35.8 | 36.8 | 36.8 | -0.25 (-0.67%) | 541 |
| 25 Nov 2019 | INR | 38 | 38 | 37 | 37.05 | 37.05 | -1.65 (-4.26%) | 1,046 |
| 22 Nov 2019 | INR | 38.75 | 38.75 | 36.1 | 38.7 | 38.7 | +0.5 (+1.31%) | 2,460 |
| 21 Nov 2019 | INR | 38.25 | 38.25 | 38.2 | 38.2 | 38.2 | +1.15 (+3.10%) | 66 |
| 20 Nov 2019 | INR | 38 | 38.25 | 36.55 | 37.05 | 37.05 | 0.0 (0.0%) | 1,620 |
| 19 Nov 2019 | INR | 37 | 38 | 37 | 37.05 | 37.05 | +0.3 (+0.82%) | 212 |
| 18 Nov 2019 | INR | 39.4 | 39.4 | 36.55 | 36.75 | 36.75 | -1 (-2.65%) | 642 |
| 15 Nov 2019 | INR | 40.6 | 40.65 | 37.35 | 37.75 | 37.75 | -2.4 (-5.98%) | 2,168 |
| 14 Nov 2019 | INR | 39.5 | 40.45 | 37.2 | 40.15 | 40.15 | +0.7 (+1.77%) | 7,849 |
| 13 Nov 2019 | INR | 38 | 40.9 | 37.05 | 39.45 | 39.45 | +0.45 (+1.15%) | 3,896 |
| 11 Nov 2019 | INR | 39.5 | 40.85 | 39 | 39 | 39 | +0.75 (+1.96%) | 3,214 |
| 8 Nov 2019 | INR | 39.45 | 40.95 | 37.95 | 38.25 | 38.25 | -0.4 (-1.03%) | 4,899 |
| 7 Nov 2019 | INR | 40.65 | 41.85 | 37.5 | 38.65 | 38.65 | -1.95 (-4.80%) | 4,387 |
| 6 Nov 2019 | INR | 37.7 | 40.9 | 37.7 | 40.6 | 40.6 | +2.9 (+7.69%) | 2,060 |
| 5 Nov 2019 | INR | 40 | 41 | 37.55 | 37.7 | 37.7 | -3.2 (-7.82%) | 980 |
| 4 Nov 2019 | INR | 41 | 41.1 | 40.9 | 40.9 | 40.9 | +3.05 (+8.06%) | 1,113 |
| 1 Nov 2019 | INR | 38.5 | 38.5 | 37.85 | 37.85 | 37.85 | -0.65 (-1.69%) | 300 |
| 31 Oct 2019 | INR | 37.15 | 40 | 37.15 | 38.5 | 38.5 | -1 (-2.53%) | 32 |
| 30 Oct 2019 | INR | 39.8 | 41.5 | 39.35 | 39.5 | 39.5 | -0.3 (-0.75%) | 340 |
| 29 Oct 2019 | INR | 42.25 | 42.25 | 39 | 39.8 | 39.8 | +0.5 (+1.27%) | 3,372 |
