| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 36.4 | 39.85 | 36.35 | 39.3 | 39.3 | +3.05 (+8.41%) | 18,882 |
| 24 Oct 2019 | INR | 35.05 | 36.3 | 34.55 | 36.25 | 36.25 | +1.2 (+3.42%) | 556 |
| 23 Oct 2019 | INR | 34 | 36.4 | 34 | 35.05 | 35.05 | +1.05 (+3.09%) | 30,066 |
| 22 Oct 2019 | INR | 33.35 | 36.5 | 33.35 | 34 | 34 | -0.7 (-2.02%) | 1,054 |
| 18 Oct 2019 | INR | 34 | 36.7 | 34 | 34.7 | 34.7 | -0.3 (-0.86%) | 4,618 |
| 17 Oct 2019 | INR | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 14 |
| 16 Oct 2019 | INR | 36.85 | 36.85 | 34.5 | 36 | 36 | +1.65 (+4.80%) | 38,871 |
| 15 Oct 2019 | INR | 36.45 | 36.5 | 34.25 | 34.35 | 34.35 | +0.35 (+1.03%) | 1,586 |
| 14 Oct 2019 | INR | 33.05 | 34.95 | 33.05 | 34 | 34 | +0.95 (+2.87%) | 893 |
| 11 Oct 2019 | INR | 32.2 | 33.95 | 32.2 | 33.05 | 33.05 | -1.95 (-5.57%) | 1,278 |
| 10 Oct 2019 | INR | 36 | 36 | 32.65 | 35 | 35 | +1 (+2.94%) | 17 |
| 9 Oct 2019 | INR | 37 | 37 | 33.55 | 34 | 34 | -1 (-2.86%) | 9,830 |
| 7 Oct 2019 | INR | 35.25 | 35.25 | 35 | 35 | 35 | -1.5 (-4.11%) | 2,940 |
| 4 Oct 2019 | INR | 36 | 36.95 | 34.7 | 36.5 | 36.5 | +0.85 (+2.38%) | 5,499 |
| 3 Oct 2019 | INR | 38.8 | 38.8 | 35.3 | 35.65 | 35.65 | -1.5 (-4.04%) | 19,118 |
| 1 Oct 2019 | INR | 36.95 | 38.9 | 36.95 | 37.15 | 37.15 | -0.7 (-1.85%) | 10,324 |
| 30 Sep 2019 | INR | 39 | 39 | 37.5 | 37.85 | 37.85 | -0.15 (-0.39%) | 648 |
| 27 Sep 2019 | INR | 38.4 | 38.45 | 36.75 | 38 | 38 | -0.4 (-1.04%) | 1,153 |
| 26 Sep 2019 | INR | 36.6 | 38.4 | 35.7 | 38.4 | 38.4 | +1.4 (+3.78%) | 650 |
| 25 Sep 2019 | INR | 36.75 | 37 | 36.75 | 37 | 37 | -1.35 (-3.52%) | 177 |
| 24 Sep 2019 | INR | 37.05 | 38.6 | 37.05 | 38.35 | 38.35 | +0.6 (+1.59%) | 535 |
| 23 Sep 2019 | INR | 37.35 | 38.85 | 36.6 | 37.75 | 37.75 | +0.5 (+1.34%) | 11,054 |
| 20 Sep 2019 | INR | 39.4 | 39.4 | 36.6 | 37.25 | 37.25 | -0.4 (-1.06%) | 802 |
| 19 Sep 2019 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 38.1 | 39 | 37.6 | 37.65 | 37.65 | -1.85 (-4.68%) | 1,396 |
| 17 Sep 2019 | INR | 41.3 | 41.3 | 38.35 | 39.5 | 39.5 | 0.0 (0.0%) | 345 |
| 16 Sep 2019 | INR | 39.5 | 41.4 | 39.25 | 39.5 | 39.5 | -1 (-2.47%) | 12,680 |
| 13 Sep 2019 | INR | 42.85 | 42.85 | 38.9 | 40.5 | 40.5 | -0.4 (-0.98%) | 16,613 |
| 12 Sep 2019 | INR | 40 | 41.85 | 39 | 40.9 | 40.9 | +2 (+5.14%) | 15,050 |
| 11 Sep 2019 | INR | 38.6 | 38.9 | 36.2 | 38.9 | 38.9 | +3.5 (+9.89%) | 23,811 |
