| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 406.8 | 413.7 | 390 | 400.65 | 400.65 | -2.35 (-0.58%) | 8,085 |
| 29 Nov 2023 | INR | 407.35 | 420 | 401.6 | 403 | 403 | -4.35 (-1.07%) | 9,879 |
| 28 Nov 2023 | INR | 415.2 | 423.4 | 406 | 407.35 | 407.35 | -9.25 (-2.22%) | 12,399 |
| 24 Nov 2023 | INR | 436.5 | 436.5 | 410.2 | 416.6 | 416.6 | -11.95 (-2.79%) | 12,181 |
| 23 Nov 2023 | INR | 460 | 460 | 423 | 428.55 | 428.55 | -1.25 (-0.29%) | 23,063 |
| 22 Nov 2023 | INR | 423 | 445 | 406.3 | 429.8 | 429.8 | +23.5 (+5.78%) | 58,389 |
| 21 Nov 2023 | INR | 397 | 410 | 390.2 | 406.3 | 406.3 | +11.55 (+2.93%) | 22,285 |
| 20 Nov 2023 | INR | 379 | 400 | 379 | 394.75 | 394.75 | +8.05 (+2.08%) | 22,981 |
| 17 Nov 2023 | INR | 384.35 | 395 | 380.05 | 386.7 | 386.7 | +3.65 (+0.95%) | 12,338 |
| 16 Nov 2023 | INR | 398.9 | 398.9 | 377.3 | 383.05 | 383.05 | -0.95 (-0.25%) | 9,202 |
| 15 Nov 2023 | INR | 376.9 | 400 | 366.2 | 384 | 384 | +8.05 (+2.14%) | 20,387 |
| 13 Nov 2023 | INR | 378.95 | 382.5 | 370 | 375.95 | 375.95 | +8.05 (+2.19%) | 7,161 |
| 10 Nov 2023 | INR | 362 | 370 | 355 | 367.9 | 367.9 | +6.85 (+1.90%) | 9,514 |
| 9 Nov 2023 | INR | 360.15 | 369.85 | 357 | 361.05 | 361.05 | -5.1 (-1.39%) | 4,174 |
| 8 Nov 2023 | INR | 366 | 369 | 360 | 366.15 | 366.15 | +3.9 (+1.08%) | 4,722 |
| 7 Nov 2023 | INR | 352.6 | 362.7 | 352.6 | 362.25 | 362.25 | +5.25 (+1.47%) | 6,096 |
| 6 Nov 2023 | INR | 357 | 361.95 | 355 | 357 | 357 | +0.75 (+0.21%) | 3,677 |
| 3 Nov 2023 | INR | 356.05 | 364.5 | 354.05 | 356.25 | 356.25 | +0.2 (+0.06%) | 9,277 |
| 2 Nov 2023 | INR | 359.95 | 370 | 351.75 | 356.05 | 356.05 | -0.6 (-0.17%) | 4,061 |
| 1 Nov 2023 | INR | 361 | 364.95 | 356.3 | 356.65 | 356.65 | -3.8 (-1.05%) | 3,941 |
| 31 Oct 2023 | INR | 361 | 361 | 351.8 | 360.45 | 360.45 | +2.45 (+0.68%) | 3,870 |
| 30 Oct 2023 | INR | 361.65 | 361.65 | 354.2 | 358 | 358 | +0.55 (+0.15%) | 2,677 |
| 27 Oct 2023 | INR | 354.2 | 358.7 | 344 | 357.45 | 357.45 | +4.65 (+1.32%) | 5,871 |
| 26 Oct 2023 | INR | 357.7 | 357.7 | 344 | 352.8 | 352.8 | -1.8 (-0.51%) | 5,310 |
| 25 Oct 2023 | INR | 355 | 364.9 | 350.1 | 354.6 | 354.6 | -5 (-1.39%) | 6,587 |
| 23 Oct 2023 | INR | 377 | 379.8 | 357 | 359.6 | 359.6 | -15.65 (-4.17%) | 8,561 |
| 20 Oct 2023 | INR | 375.05 | 383 | 375 | 375.25 | 375.25 | -4.45 (-1.17%) | 4,537 |
| 19 Oct 2023 | INR | 384 | 386 | 375 | 379.7 | 379.7 | -2.15 (-0.56%) | 5,292 |
| 18 Oct 2023 | INR | 378 | 385 | 371.7 | 381.85 | 381.85 | +3.4 (+0.90%) | 11,382 |
| 17 Oct 2023 | INR | 368.9 | 382 | 368.9 | 378.45 | 378.45 | +10.75 (+2.92%) | 15,407 |
