| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 42.8 | 43.7 | 41.05 | 41.2 | 41.2 | -1 (-2.37%) | 40,921 |
| 23 Jul 2019 | INR | 41.9 | 42.2 | 41 | 42.2 | 42.2 | +2 (+4.98%) | 27,413 |
| 22 Jul 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 2,215 |
| 19 Jul 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 53,131 |
| 18 Jul 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 50 |
| 17 Jul 2019 | INR | 35.2 | 36.95 | 34.45 | 34.8 | 34.8 | -0.4 (-1.14%) | 7,838 |
| 16 Jul 2019 | INR | 35.75 | 37.35 | 34.65 | 35.2 | 35.2 | -0.9 (-2.49%) | 25,212 |
| 15 Jul 2019 | INR | 37.4 | 37.4 | 36.1 | 36.1 | 36.1 | -1.3 (-3.48%) | 20 |
| 12 Jul 2019 | INR | 34.7 | 37.4 | 34.7 | 37.4 | 37.4 | +0.95 (+2.61%) | 512 |
| 11 Jul 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 1,001 |
| 10 Jul 2019 | INR | 35.05 | 35.05 | 34.5 | 34.75 | 34.75 | -0.3 (-0.86%) | 410 |
| 9 Jul 2019 | INR | 33.8 | 35.45 | 32.7 | 35.05 | 35.05 | +1.25 (+3.70%) | 3,710 |
| 8 Jul 2019 | INR | 31.35 | 34.25 | 31.35 | 33.8 | 33.8 | +0.8 (+2.42%) | 50,176 |
| 5 Jul 2019 | INR | 33.55 | 33.55 | 33 | 33 | 33 | -0.45 (-1.35%) | 27,386 |
| 4 Jul 2019 | INR | 35 | 35.8 | 33.45 | 33.45 | 33.45 | -1.65 (-4.70%) | 6,464 |
| 3 Jul 2019 | INR | 36.5 | 38.05 | 34.5 | 35.1 | 35.1 | -1.15 (-3.17%) | 22,542 |
| 2 Jul 2019 | INR | 37.5 | 39.35 | 35.65 | 36.25 | 36.25 | -1.25 (-3.33%) | 24,955 |
| 1 Jul 2019 | INR | 39.25 | 39.25 | 37.25 | 37.5 | 37.5 | -1.7 (-4.34%) | 18,340 |
| 28 Jun 2019 | INR | 37 | 39.2 | 37 | 39.2 | 39.2 | +1.85 (+4.95%) | 56 |
| 27 Jun 2019 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 62 |
| 26 Jun 2019 | INR | 37 | 37.35 | 37 | 37.35 | 37.35 | +0.15 (+0.40%) | 2 |
| 25 Jun 2019 | INR | 37.1 | 37.55 | 37.1 | 37.2 | 37.2 | -1 (-2.62%) | 25,770 |
| 24 Jun 2019 | INR | 39.95 | 39.95 | 38.1 | 38.2 | 38.2 | -1.6 (-4.02%) | 1,300 |
| 21 Jun 2019 | INR | 37 | 39.8 | 37 | 39.8 | 39.8 | +1.85 (+4.87%) | 627 |
| 20 Jun 2019 | INR | 37.95 | 38 | 37.95 | 37.95 | 37.95 | -1.9 (-4.77%) | 73 |
| 19 Jun 2019 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 12 |
| 18 Jun 2019 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.25 (+3.24%) | 50 |
| 17 Jun 2019 | INR | 38.5 | 38.6 | 38.5 | 38.6 | 38.6 | -1.8 (-4.46%) | 251 |
| 14 Jun 2019 | INR | 41.3 | 41.3 | 39.35 | 40.4 | 40.4 | +1.05 (+2.67%) | 1,110 |
| 13 Jun 2019 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.6 (+1.55%) | 100 |
