Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 42 | 42 | 38.75 | 38.75 | 38.75 | -1.3 (-3.25%) | 110 |
11 Jun 2019 | INR | 37.3 | 40.05 | 37.3 | 40.05 | 40.05 | +1.9 (+4.98%) | 11,261 |
10 Jun 2019 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 39 |
7 Jun 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 100 |
6 Jun 2019 | INR | 40.6 | 40.6 | 39 | 40 | 40 | -0.6 (-1.48%) | 25,102 |
4 Jun 2019 | INR | 39.2 | 40.6 | 39.2 | 40.6 | 40.6 | 0.0 (0.0%) | 150 |
3 Jun 2019 | INR | 40.6 | 42.8 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 2,550 |
31 May 2019 | INR | 38.85 | 42.8 | 38.85 | 42.7 | 42.7 | +1.85 (+4.53%) | 504 |
30 May 2019 | INR | 41.5 | 41.5 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 500 |
29 May 2019 | INR | 43.1 | 43.1 | 42 | 43 | 43 | -0.1 (-0.23%) | 179 |
28 May 2019 | INR | 46.75 | 46.75 | 43.1 | 43.1 | 43.1 | -1.5 (-3.36%) | 202 |
27 May 2019 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 50 |
24 May 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 21 |
23 May 2019 | INR | 42 | 42 | 42 | 42 | 42 | -1.35 (-3.11%) | 9 |
22 May 2019 | INR | 43.55 | 43.55 | 43.35 | 43.35 | 43.35 | +1.85 (+4.46%) | 1,557 |
21 May 2019 | INR | 40.6 | 41.5 | 40.6 | 41.5 | 41.5 | +1.95 (+4.93%) | 2,700 |
20 May 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.45 (-3.54%) | 12 |
17 May 2019 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 100 |
16 May 2019 | INR | 40 | 40 | 38.55 | 39.05 | 39.05 | -1 (-2.50%) | 196 |
15 May 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.95 (-2.32%) | 50 |
14 May 2019 | INR | 39.45 | 41 | 39.45 | 41 | 41 | +1.65 (+4.19%) | 100 |
13 May 2019 | INR | 41.2 | 41.2 | 39.35 | 39.35 | 39.35 | -1.85 (-4.49%) | 1,300 |
10 May 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -1.8 (-4.19%) | 100 |
9 May 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 400 |
8 May 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 132 |
7 May 2019 | INR | 44 | 44 | 43 | 43 | 43 | -1.2 (-2.71%) | 271 |
6 May 2019 | INR | 46 | 46 | 44.2 | 44.2 | 44.2 | -1.95 (-4.23%) | 377 |
3 May 2019 | INR | 44.1 | 46.25 | 44.1 | 46.15 | 46.15 | +2.05 (+4.65%) | 504 |
2 May 2019 | INR | 43.1 | 44.1 | 43.1 | 44.1 | 44.1 | +1.05 (+2.44%) | 497 |
30 Apr 2019 | INR | 43.55 | 45 | 42.1 | 43.05 | 43.05 | -0.5 (-1.15%) | 315 |