| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 45.5 | 45.5 | 43.1 | 43.55 | 43.55 | -1.55 (-3.44%) | 218 |
| 25 Apr 2019 | INR | 45 | 45.1 | 45 | 45.1 | 45.1 | -1.9 (-4.04%) | 200 |
| 24 Apr 2019 | INR | 48.95 | 48.95 | 47 | 47 | 47 | -2 (-4.08%) | 106 |
| 23 Apr 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 22 Apr 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 62 |
| 16 Apr 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 46 | 49 | 45.5 | 49 | 49 | +1.5 (+3.16%) | 1,108 |
| 12 Apr 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 62 |
| 11 Apr 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 400 |
| 10 Apr 2019 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 20 |
| 9 Apr 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 48 | 48 | 45.6 | 47.5 | 47.5 | -0.5 (-1.04%) | 500 |
| 5 Apr 2019 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 13 |
| 4 Apr 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 45.1 | 47 | 45.1 | 47 | 47 | +1.7 (+3.75%) | 245 |
| 2 Apr 2019 | INR | 47.25 | 47.25 | 45.1 | 45.3 | 45.3 | -1.95 (-4.13%) | 100 |
| 1 Apr 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 200 |
| 29 Mar 2019 | INR | 44.1 | 45 | 43.2 | 45 | 45 | -0.05 (-0.11%) | 1,139 |
| 28 Mar 2019 | INR | 44 | 45.05 | 44 | 45.05 | 45.05 | +1.05 (+2.39%) | 880 |
| 27 Mar 2019 | INR | 42.3 | 44 | 42.3 | 44 | 44 | -0.5 (-1.12%) | 16 |
| 26 Mar 2019 | INR | 46 | 46 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 666 |
| 25 Mar 2019 | INR | 46 | 46 | 44.25 | 46 | 46 | 0.0 (0.0%) | 4,604 |
| 22 Mar 2019 | INR | 44.2 | 47.05 | 44.2 | 46 | 46 | -0.5 (-1.08%) | 9,913 |
| 20 Mar 2019 | INR | 46.1 | 47.9 | 45.15 | 46.5 | 46.5 | -0.6 (-1.27%) | 1,277 |
| 19 Mar 2019 | INR | 47.1 | 47.1 | 46.15 | 47.1 | 47.1 | +0.1 (+0.21%) | 201 |
| 18 Mar 2019 | INR | 47 | 47 | 47 | 47 | 47 | -0.95 (-1.98%) | 100 |
| 15 Mar 2019 | INR | 47.95 | 47.95 | 47.2 | 47.95 | 47.95 | +1.45 (+3.12%) | 251 |
| 14 Mar 2019 | INR | 46.05 | 47.8 | 45.5 | 46.5 | 46.5 | +0.95 (+2.09%) | 1,899 |
| 13 Mar 2019 | INR | 45.5 | 47.85 | 45.2 | 45.55 | 45.55 | -1.55 (-3.29%) | 556 |
