| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 47.1 | 49 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 1,342 |
| 11 Mar 2019 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.05 (-0.10%) | 100 |
| 8 Mar 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 40 |
| 7 Mar 2019 | INR | 46.15 | 49.6 | 46.15 | 49.6 | 49.6 | +1.6 (+3.33%) | 138 |
| 6 Mar 2019 | INR | 48 | 48 | 45.9 | 48 | 48 | 0.0 (0.0%) | 763 |
| 5 Mar 2019 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 149 |
| 1 Mar 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,500 |
| 27 Feb 2019 | INR | 45 | 47 | 45 | 47 | 47 | +1.95 (+4.33%) | 588 |
| 26 Feb 2019 | INR | 47.3 | 47.3 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 2 |
| 25 Feb 2019 | INR | 47 | 47 | 45.05 | 45.05 | 45.05 | -1.95 (-4.15%) | 150 |
| 22 Feb 2019 | INR | 47 | 47 | 47 | 47 | 47 | +0.6 (+1.29%) | 1,972 |
| 21 Feb 2019 | INR | 47.95 | 47.95 | 46.1 | 46.4 | 46.4 | +0.3 (+0.65%) | 481 |
| 20 Feb 2019 | INR | 48.5 | 48.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 9,136 |
| 19 Feb 2019 | INR | 46 | 48.5 | 46 | 48.5 | 48.5 | +2.2 (+4.75%) | 320 |
| 18 Feb 2019 | INR | 46.1 | 50.85 | 46.1 | 46.3 | 46.3 | -2.2 (-4.54%) | 748 |
| 15 Feb 2019 | INR | 44 | 48.5 | 44 | 48.5 | 48.5 | +2.3 (+4.98%) | 23 |
| 14 Feb 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 46.1 | 46.2 | 46.1 | 46.2 | 46.2 | -2.3 (-4.74%) | 751 |
| 12 Feb 2019 | INR | 48 | 48.5 | 46.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 640 |
| 11 Feb 2019 | INR | 46.15 | 46.25 | 46.15 | 46.2 | 46.2 | -0.55 (-1.18%) | 640 |
| 8 Feb 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2 (-4.10%) | 100 |
| 7 Feb 2019 | INR | 51 | 51 | 48.65 | 48.75 | 48.75 | -2.25 (-4.41%) | 879 |
| 6 Feb 2019 | INR | 48.05 | 51.5 | 48.05 | 51 | 51 | +0.6 (+1.19%) | 1,275 |
| 5 Feb 2019 | INR | 52.8 | 52.8 | 48 | 50.4 | 50.4 | 0.0 (0.0%) | 174 |
| 4 Feb 2019 | INR | 50.4 | 50.4 | 50.35 | 50.4 | 50.4 | +2.4 (+5%) | 1,128 |
| 1 Feb 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 46.5 | 48.75 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 4,180 |
| 29 Jan 2019 | INR | 50.9 | 50.9 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 37 |
