| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
| 25 Jan 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.4 (-2.81%) | 200 |
| 24 Jan 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 46.55 | 49.9 | 46.55 | 49.9 | 49.9 | +2.35 (+4.94%) | 301 |
| 22 Jan 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.7 (+1.49%) | 200 |
| 21 Jan 2019 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.4 (-4.87%) | 1 |
| 18 Jan 2019 | INR | 50 | 51.15 | 49.2 | 49.25 | 49.25 | +0.5 (+1.03%) | 202 |
| 17 Jan 2019 | INR | 53.3 | 53.3 | 48.75 | 48.75 | 48.75 | -2.05 (-4.04%) | 400 |
| 16 Jan 2019 | INR | 50.75 | 50.8 | 50.75 | 50.8 | 50.8 | +2.4 (+4.96%) | 450 |
| 15 Jan 2019 | INR | 48.3 | 48.4 | 48.3 | 48.4 | 48.4 | -0.85 (-1.73%) | 301 |
| 14 Jan 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 49.05 | 53.05 | 49.05 | 49.25 | 49.25 | -1.45 (-2.86%) | 380 |
| 10 Jan 2019 | INR | 49.05 | 50.7 | 49.05 | 50.7 | 50.7 | 0.0 (0.0%) | 104 |
| 9 Jan 2019 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.1 (+0.20%) | 50 |
| 8 Jan 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 50.25 | 54.4 | 50.25 | 50.6 | 50.6 | -1.45 (-2.79%) | 1,162 |
| 4 Jan 2019 | INR | 52.55 | 52.6 | 52 | 52.05 | 52.05 | -0.5 (-0.95%) | 166 |
| 3 Jan 2019 | INR | 52.55 | 52.55 | 52.1 | 52.55 | 52.55 | +1.55 (+3.04%) | 1,020 |
| 2 Jan 2019 | INR | 52.5 | 52.5 | 51 | 51 | 51 | +1 (+2%) | 1,042 |
| 1 Jan 2019 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 124 |
| 31 Dec 2018 | INR | 49.45 | 49.45 | 47.65 | 47.65 | 47.65 | +0.55 (+1.17%) | 900 |
| 28 Dec 2018 | INR | 51.05 | 51.05 | 47.1 | 47.1 | 47.1 | -1.55 (-3.19%) | 72 |
| 27 Dec 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 46.25 | 51 | 46.25 | 48.65 | 48.65 | 0.0 (0.0%) | 3,275 |
| 24 Dec 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.45 (-2.89%) | 322 |
| 21 Dec 2018 | INR | 52.35 | 52.35 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 109 |
| 20 Dec 2018 | INR | 50.05 | 50.1 | 50.05 | 50.1 | 50.1 | -2.25 (-4.30%) | 760 |
| 19 Dec 2018 | INR | 48.2 | 52.35 | 48.2 | 52.35 | 52.35 | +2.15 (+4.28%) | 45 |
| 18 Dec 2018 | INR | 50.15 | 52.5 | 50.15 | 50.2 | 50.2 | +0.2 (+0.40%) | 540 |
| 17 Dec 2018 | INR | 53.5 | 53.5 | 50 | 50 | 50 | -2.5 (-4.76%) | 935 |
