| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 52.65 | 52.85 | 48 | 52.5 | 52.5 | +2.15 (+4.27%) | 1,045 |
| 12 Dec 2018 | INR | 48.25 | 50.65 | 48.25 | 50.35 | 50.35 | +2.1 (+4.35%) | 72 |
| 11 Dec 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 48.15 | 48.25 | 48.15 | 48.25 | 48.25 | -2 (-3.98%) | 753 |
| 5 Dec 2018 | INR | 51 | 51 | 49.95 | 50.25 | 50.25 | -2.25 (-4.29%) | 7 |
| 4 Dec 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 340 |
| 3 Dec 2018 | INR | 49 | 50.25 | 49 | 50 | 50 | +2.1 (+4.38%) | 450 |
| 30 Nov 2018 | INR | 50 | 50 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 681 |
| 29 Nov 2018 | INR | 50 | 50.25 | 47.75 | 47.75 | 47.75 | -0.15 (-0.31%) | 311 |
| 28 Nov 2018 | INR | 49.95 | 49.95 | 47.9 | 47.9 | 47.9 | +0.3 (+0.63%) | 664 |
| 27 Nov 2018 | INR | 47.3 | 47.6 | 47.3 | 47.6 | 47.6 | -1.95 (-3.94%) | 7 |
| 26 Nov 2018 | INR | 52 | 52 | 49.55 | 49.55 | 49.55 | -2.45 (-4.71%) | 615 |
| 22 Nov 2018 | INR | 52 | 52 | 51 | 52 | 52 | +2 (+4%) | 622 |
| 21 Nov 2018 | INR | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 100 |
| 20 Nov 2018 | INR | 52.85 | 52.85 | 50.15 | 50.5 | 50.5 | -0.8 (-1.56%) | 1,017 |
| 19 Nov 2018 | INR | 49.6 | 53.95 | 49.6 | 51.3 | 51.3 | -0.75 (-1.44%) | 561 |
| 16 Nov 2018 | INR | 53 | 53 | 50.6 | 52.05 | 52.05 | +0.7 (+1.36%) | 2,726 |
| 15 Nov 2018 | INR | 50.9 | 52.5 | 48.3 | 51.35 | 51.35 | +0.85 (+1.68%) | 677 |
| 14 Nov 2018 | INR | 52.2 | 52.2 | 50 | 50.5 | 50.5 | +0.75 (+1.51%) | 1,182 |
| 13 Nov 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 1,899 |
| 12 Nov 2018 | INR | 45.25 | 47.4 | 45.25 | 47.4 | 47.4 | +2.25 (+4.98%) | 1,050 |
| 9 Nov 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 25 |
| 7 Nov 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 3 |
| 6 Nov 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 41.05 | 43 | 41.05 | 43 | 43 | +1 (+2.38%) | 1,624 |
| 1 Nov 2018 | INR | 43.25 | 43.25 | 42 | 42 | 42 | +0.8 (+1.94%) | 2,390 |
