| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 1,794 |
| 30 Jul 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
| 27 Jul 2018 | INR | 54.1 | 54.1 | 49.2 | 54 | 54 | +2.45 (+4.75%) | 637 |
| 26 Jul 2018 | INR | 50.6 | 53.9 | 50.6 | 51.55 | 51.55 | -1.7 (-3.19%) | 400 |
| 25 Jul 2018 | INR | 51.5 | 53.25 | 49.1 | 53.25 | 53.25 | +1.75 (+3.40%) | 205 |
| 24 Jul 2018 | INR | 50.25 | 51.5 | 50.25 | 51.5 | 51.5 | +0.15 (+0.29%) | 125 |
| 23 Jul 2018 | INR | 54.35 | 54.35 | 50.1 | 51.35 | 51.35 | -1.35 (-2.56%) | 145 |
| 20 Jul 2018 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 1,085 |
| 19 Jul 2018 | INR | 50.25 | 55.45 | 50.25 | 55.45 | 55.45 | +2.6 (+4.92%) | 205 |
| 18 Jul 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 52.9 | 52.9 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 200 |
| 13 Jul 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 213 |
| 12 Jul 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.65 (-4.77%) | 200 |
| 11 Jul 2018 | INR | 53.35 | 55.5 | 53.35 | 55.5 | 55.5 | 0.0 (0.0%) | 220 |
| 10 Jul 2018 | INR | 53.5 | 55.5 | 53.5 | 55.5 | 55.5 | +2.2 (+4.13%) | 105 |
| 9 Jul 2018 | INR | 53.3 | 57.95 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 201 |
| 6 Jul 2018 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.6 (+4.86%) | 205 |
| 5 Jul 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.4 (+4.70%) | 100 |
| 4 Jul 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.55 (-4.75%) | 5 |
| 3 Jul 2018 | INR | 56.45 | 57 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 340 |
| 2 Jul 2018 | INR | 51.25 | 56.55 | 51.25 | 56.45 | 56.45 | +2.55 (+4.73%) | 717 |
| 29 Jun 2018 | INR | 53.5 | 53.95 | 48.9 | 53.9 | 53.9 | +2.5 (+4.86%) | 1,500 |
| 28 Jun 2018 | INR | 51 | 52 | 51 | 51.4 | 51.4 | -2.2 (-4.10%) | 500 |
| 27 Jun 2018 | INR | 51.1 | 53.6 | 51.1 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,245 |
| 26 Jun 2018 | INR | 50.55 | 55 | 50.55 | 51.05 | 51.05 | -1.95 (-3.68%) | 530 |
| 25 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | -2.55 (-4.59%) | 690 |
| 22 Jun 2018 | INR | 56 | 57.9 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 6,252 |
| 21 Jun 2018 | INR | 53.5 | 58.45 | 53.5 | 58.45 | 58.45 | +2.55 (+4.56%) | 201 |
| 20 Jun 2018 | INR | 51.25 | 56.25 | 51.25 | 55.9 | 55.9 | +2.3 (+4.29%) | 409 |
