| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 26 |
| 18 Jun 2018 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.45 (-2.76%) | 400 |
| 14 Jun 2018 | INR | 52 | 56 | 52 | 52.5 | 52.5 | -2.2 (-4.02%) | 300 |
| 13 Jun 2018 | INR | 50.15 | 54.7 | 50.15 | 54.7 | 54.7 | +2.6 (+4.99%) | 3,301 |
| 12 Jun 2018 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.1 (-3.87%) | 6 |
| 11 Jun 2018 | INR | 57.85 | 57.85 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 374 |
| 8 Jun 2018 | INR | 57.95 | 57.95 | 57 | 57 | 57 | -0.85 (-1.47%) | 109 |
| 7 Jun 2018 | INR | 57.95 | 57.95 | 55.1 | 57.85 | 57.85 | -0.1 (-0.17%) | 126 |
| 6 Jun 2018 | INR | 58.5 | 59 | 55.3 | 57.95 | 57.95 | -0.25 (-0.43%) | 360 |
| 5 Jun 2018 | INR | 52.75 | 58.2 | 52.75 | 58.2 | 58.2 | +2.7 (+4.86%) | 480 |
| 4 Jun 2018 | INR | 55 | 55.5 | 51.35 | 55.5 | 55.5 | +1.45 (+2.68%) | 1,100 |
| 1 Jun 2018 | INR | 54.05 | 54.85 | 54.05 | 54.05 | 54.05 | -2.65 (-4.67%) | 1,745 |
| 31 May 2018 | INR | 55 | 56.7 | 54.65 | 56.7 | 56.7 | +2.6 (+4.81%) | 1,496 |
| 30 May 2018 | INR | 57 | 57 | 54.1 | 54.1 | 54.1 | -2.2 (-3.91%) | 14 |
| 29 May 2018 | INR | 53.65 | 56.3 | 52.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 48 |
| 28 May 2018 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 461 |
| 25 May 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 53 | 53 | 51.05 | 51.1 | 51.1 | -1.45 (-2.76%) | 1,500 |
| 22 May 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.45 (-4.45%) | 1,345 |
| 21 May 2018 | INR | 55.1 | 55.1 | 52.35 | 55 | 55 | -0.1 (-0.18%) | 363 |
| 18 May 2018 | INR | 58.4 | 58.5 | 55.1 | 55.1 | 55.1 | -0.8 (-1.43%) | 560 |
| 17 May 2018 | INR | 54.15 | 55.9 | 51.5 | 55.9 | 55.9 | +1.7 (+3.14%) | 837 |
| 16 May 2018 | INR | 55 | 55 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 100 |
| 15 May 2018 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1 (-1.72%) | 200 |
| 14 May 2018 | INR | 60 | 60 | 58.05 | 58.05 | 58.05 | -1.95 (-3.25%) | 200 |
| 11 May 2018 | INR | 62 | 62 | 60 | 60 | 60 | -2.55 (-4.08%) | 810 |
| 10 May 2018 | INR | 66.45 | 66.45 | 62.25 | 62.55 | 62.55 | -1.15 (-1.81%) | 182 |
| 9 May 2018 | INR | 64 | 64 | 63.6 | 63.7 | 63.7 | -3.2 (-4.78%) | 2,000 |
