| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 360 | 370.9 | 351.6 | 367.7 | 367.7 | +8.95 (+2.49%) | 14,642 |
| 13 Oct 2023 | INR | 364.45 | 364.45 | 356.45 | 358.75 | 358.75 | -1.9 (-0.53%) | 5,671 |
| 12 Oct 2023 | INR | 370 | 370 | 356.2 | 360.65 | 360.65 | +0.55 (+0.15%) | 10,637 |
| 11 Oct 2023 | INR | 369.65 | 371 | 355.2 | 360.1 | 360.1 | -4.15 (-1.14%) | 16,892 |
| 10 Oct 2023 | INR | 366.1 | 374.4 | 358.1 | 364.25 | 364.25 | -5.55 (-1.50%) | 7,202 |
| 9 Oct 2023 | INR | 363.65 | 381.8 | 346.5 | 369.8 | 369.8 | +6.15 (+1.69%) | 18,894 |
| 6 Oct 2023 | INR | 365 | 372.95 | 361.2 | 363.65 | 363.65 | -0.7 (-0.19%) | 7,218 |
| 5 Oct 2023 | INR | 358 | 370.7 | 352 | 364.35 | 364.35 | +6.7 (+1.87%) | 8,036 |
| 4 Oct 2023 | INR | 365 | 368 | 350.65 | 357.65 | 357.65 | -2.5 (-0.69%) | 7,553 |
| 3 Oct 2023 | INR | 350 | 363.95 | 340.75 | 360.15 | 360.15 | +8.7 (+2.48%) | 10,814 |
| 29 Sep 2023 | INR | 343 | 358 | 339.25 | 351.45 | 351.45 | +8.45 (+2.46%) | 9,759 |
| 28 Sep 2023 | INR | 345 | 348.95 | 335.1 | 343 | 343 | -0.4 (-0.12%) | 7,897 |
| 27 Sep 2023 | INR | 341.65 | 346.8 | 337 | 343.4 | 343.4 | +1.75 (+0.51%) | 4,397 |
| 26 Sep 2023 | INR | 331.05 | 345 | 331.05 | 341.65 | 341.65 | +0.85 (+0.25%) | 8,480 |
| 25 Sep 2023 | INR | 325.85 | 347.95 | 325.85 | 340.8 | 340.8 | -2.15 (-0.63%) | 8,433 |
| 22 Sep 2023 | INR | 346 | 354 | 340.8 | 342.95 | 342.95 | -4.15 (-1.20%) | 4,471 |
| 21 Sep 2023 | INR | 344.9 | 354.95 | 341 | 347.1 | 347.1 | +4.5 (+1.31%) | 5,578 |
| 20 Sep 2023 | INR | 338 | 352 | 338 | 342.6 | 342.6 | +4.1 (+1.21%) | 8,721 |
| 18 Sep 2023 | INR | 333.95 | 341.95 | 333.95 | 338.5 | 338.5 | +4.5 (+1.35%) | 5,233 |
| 15 Sep 2023 | INR | 340 | 346.8 | 333 | 334 | 334 | -6.8 (-2.00%) | 11,912 |
| 14 Sep 2023 | INR | 329.95 | 341.95 | 329.95 | 340.8 | 340.8 | +15.1 (+4.64%) | 8,728 |
| 13 Sep 2023 | INR | 341.45 | 341.45 | 325 | 325.7 | 325.7 | -14.45 (-4.25%) | 21,546 |
| 12 Sep 2023 | INR | 354.7 | 354.7 | 335.4 | 340.15 | 340.15 | -12.9 (-3.65%) | 16,276 |
| 11 Sep 2023 | INR | 355 | 358.9 | 351 | 353.05 | 353.05 | -2.05 (-0.58%) | 11,213 |
| 8 Sep 2023 | INR | 356 | 363.8 | 354 | 355.1 | 355.1 | -5 (-1.39%) | 11,287 |
| 7 Sep 2023 | INR | 362.5 | 364.95 | 354 | 360.1 | 360.1 | +3.75 (+1.05%) | 5,441 |
| 6 Sep 2023 | INR | 368.05 | 368.05 | 352.7 | 356.35 | 356.35 | -11.7 (-3.18%) | 9,875 |
| 5 Sep 2023 | INR | 375 | 375 | 365 | 368.05 | 368.05 | -6.65 (-1.77%) | 6,161 |
| 4 Sep 2023 | INR | 374.5 | 384.95 | 362.3 | 374.7 | 374.7 | +0.85 (+0.23%) | 8,818 |
| 1 Sep 2023 | INR | 379.15 | 390 | 369 | 373.85 | 373.85 | -5.3 (-1.40%) | 9,414 |
