| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 62.5 | 66.9 | 61.9 | 66.9 | 66.9 | +1.9 (+2.92%) | 378 |
| 7 May 2018 | INR | 64 | 67 | 61.5 | 65 | 65 | +0.9 (+1.40%) | 115 |
| 4 May 2018 | INR | 67 | 67 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 326 |
| 3 May 2018 | INR | 68 | 68 | 62.9 | 67.45 | 67.45 | +1.45 (+2.20%) | 176 |
| 2 May 2018 | INR | 62.1 | 66.3 | 62.1 | 66 | 66 | +2.5 (+3.94%) | 55 |
| 30 Apr 2018 | INR | 62.55 | 64 | 62.55 | 63.5 | 63.5 | +0.95 (+1.52%) | 136 |
| 27 Apr 2018 | INR | 62.05 | 64 | 62.05 | 62.55 | 62.55 | -0.45 (-0.71%) | 685 |
| 26 Apr 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 10 |
| 25 Apr 2018 | INR | 66.5 | 66.5 | 63 | 63 | 63 | -0.5 (-0.79%) | 400 |
| 24 Apr 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.4 (-0.63%) | 46 |
| 23 Apr 2018 | INR | 60.9 | 63.9 | 60.9 | 63.9 | 63.9 | +3 (+4.93%) | 1,945 |
| 20 Apr 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 63.1 | 65.9 | 60 | 60.9 | 60.9 | -2.2 (-3.49%) | 343 |
| 17 Apr 2018 | INR | 65.5 | 65.5 | 63.1 | 63.1 | 63.1 | -2.4 (-3.66%) | 50 |
| 16 Apr 2018 | INR | 60.2 | 65.5 | 60.2 | 65.5 | 65.5 | +2.45 (+3.89%) | 45 |
| 13 Apr 2018 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.3 (-0.47%) | 0 |
| 12 Apr 2018 | INR | 65.5 | 65.8 | 63.05 | 63.35 | 63.35 | -2.25 (-3.43%) | 538 |
| 11 Apr 2018 | INR | 62.55 | 65.6 | 62.55 | 65.6 | 65.6 | +3.1 (+4.96%) | 59 |
| 10 Apr 2018 | INR | 62.2 | 62.5 | 62.2 | 62.5 | 62.5 | -1.5 (-2.34%) | 1,400 |
| 9 Apr 2018 | INR | 64 | 64 | 64 | 64 | 64 | +1.95 (+3.14%) | 300 |
| 6 Apr 2018 | INR | 65 | 65 | 62.05 | 62.05 | 62.05 | -2.95 (-4.54%) | 445 |
| 5 Apr 2018 | INR | 63.25 | 65 | 63.25 | 65 | 65 | +1.45 (+2.28%) | 20 |
| 4 Apr 2018 | INR | 63.6 | 65 | 63.55 | 63.55 | 63.55 | +0.85 (+1.36%) | 1,105 |
| 3 Apr 2018 | INR | 65.9 | 65.9 | 62.65 | 62.7 | 62.7 | -3.2 (-4.86%) | 793 |
| 2 Apr 2018 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +2.95 (+4.69%) | 60 |
| 28 Mar 2018 | INR | 62.5 | 62.95 | 62.5 | 62.95 | 62.95 | +0.2 (+0.32%) | 893 |
| 27 Mar 2018 | INR | 63 | 64.55 | 61.05 | 62.75 | 62.75 | +1.25 (+2.03%) | 2,071 |
| 26 Mar 2018 | INR | 65 | 67.7 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 490 |
| 23 Mar 2018 | INR | 61.5 | 64.55 | 58.6 | 64.5 | 64.5 | +3 (+4.88%) | 812 |
