| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 61 | 61.5 | 61 | 61.5 | 61.5 | -1.5 (-2.38%) | 100 |
| 21 Mar 2018 | INR | 63 | 63 | 63 | 63 | 63 | +0.25 (+0.40%) | 451 |
| 20 Mar 2018 | INR | 63 | 63 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 700 |
| 19 Mar 2018 | INR | 64.6 | 65 | 62 | 65 | 65 | +0.2 (+0.31%) | 140 |
| 16 Mar 2018 | INR | 66 | 67 | 64.6 | 64.8 | 64.8 | -3.15 (-4.64%) | 2,510 |
| 15 Mar 2018 | INR | 68.95 | 68.95 | 64.5 | 67.95 | 67.95 | +0.1 (+0.15%) | 2,250 |
| 14 Mar 2018 | INR | 65.1 | 68 | 65 | 67.85 | 67.85 | +0.2 (+0.30%) | 1,701 |
| 13 Mar 2018 | INR | 64.55 | 67.65 | 64.5 | 67.65 | 67.65 | +3.2 (+4.97%) | 894 |
| 12 Mar 2018 | INR | 69 | 69 | 64.4 | 64.45 | 64.45 | -1.3 (-1.98%) | 885 |
| 9 Mar 2018 | INR | 66.9 | 69.4 | 65.7 | 65.75 | 65.75 | -1.2 (-1.79%) | 3,110 |
| 8 Mar 2018 | INR | 67.05 | 67.05 | 65 | 66.95 | 66.95 | -1.15 (-1.69%) | 234 |
| 7 Mar 2018 | INR | 65.05 | 69.5 | 65.05 | 68.1 | 68.1 | +1.1 (+1.64%) | 1,176 |
| 6 Mar 2018 | INR | 65.6 | 67 | 65.6 | 67 | 67 | +0.25 (+0.37%) | 1,004 |
| 5 Mar 2018 | INR | 67.5 | 67.5 | 66.05 | 66.75 | 66.75 | -0.9 (-1.33%) | 1,250 |
| 1 Mar 2018 | INR | 70.45 | 70.45 | 67.05 | 67.65 | 67.65 | -1.4 (-2.03%) | 250 |
| 28 Feb 2018 | INR | 67.05 | 69.05 | 67.05 | 69.05 | 69.05 | +1.5 (+2.22%) | 24 |
| 27 Feb 2018 | INR | 70.9 | 71.55 | 67.55 | 67.55 | 67.55 | -3.3 (-4.66%) | 367 |
| 26 Feb 2018 | INR | 67.1 | 70.85 | 67.1 | 70.85 | 70.85 | +1.4 (+2.02%) | 532 |
| 23 Feb 2018 | INR | 69.25 | 70 | 67 | 69.45 | 69.45 | +0.85 (+1.24%) | 3,080 |
| 22 Feb 2018 | INR | 71 | 71.4 | 68.5 | 68.6 | 68.6 | +0.6 (+0.88%) | 1,485 |
| 21 Feb 2018 | INR | 70.5 | 70.5 | 68 | 68 | 68 | +0.85 (+1.27%) | 878 |
| 20 Feb 2018 | INR | 69 | 69 | 67.15 | 67.15 | 67.15 | -1.85 (-2.68%) | 1,430 |
| 19 Feb 2018 | INR | 69 | 69 | 69 | 69 | 69 | -1.5 (-2.13%) | 347 |
| 16 Feb 2018 | INR | 69 | 72 | 66.3 | 70.5 | 70.5 | +1.25 (+1.81%) | 1,009 |
| 15 Feb 2018 | INR | 70.6 | 74 | 68.45 | 69.25 | 69.25 | -2.15 (-3.01%) | 2,253 |
| 14 Feb 2018 | INR | 75 | 75.95 | 69 | 71.4 | 71.4 | -0.95 (-1.31%) | 3,618 |
| 12 Feb 2018 | INR | 72 | 72.35 | 71 | 72.35 | 72.35 | +3.4 (+4.93%) | 15,170 |
| 9 Feb 2018 | INR | 70.15 | 70.2 | 63.75 | 68.95 | 68.95 | +2.05 (+3.06%) | 2,908 |
| 8 Feb 2018 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 155 |
| 7 Feb 2018 | INR | 61.5 | 66.55 | 61.5 | 63.75 | 63.75 | +0.35 (+0.55%) | 935 |
