Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 63 | 64.9 | 61 | 63.4 | 63.4 | -0.1 (-0.16%) | 4,361 |
5 Feb 2018 | INR | 69.65 | 69.65 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 1,990 |
2 Feb 2018 | INR | 66.6 | 70 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 1,537 |
1 Feb 2018 | INR | 66.1 | 69.95 | 66.1 | 69.95 | 69.95 | +2.15 (+3.17%) | 935 |
31 Jan 2018 | INR | 70.95 | 70.95 | 67.8 | 67.8 | 67.8 | -2.85 (-4.03%) | 4 |
30 Jan 2018 | INR | 73.5 | 73.5 | 67.55 | 70.65 | 70.65 | +0.65 (+0.93%) | 876 |
29 Jan 2018 | INR | 70 | 70 | 68 | 70 | 70 | +0.05 (+0.07%) | 1,705 |
25 Jan 2018 | INR | 70 | 71.95 | 69 | 69.95 | 69.95 | +1.2 (+1.75%) | 1,420 |
24 Jan 2018 | INR | 72 | 72 | 68.75 | 68.75 | 68.75 | -1.05 (-1.50%) | 602 |
23 Jan 2018 | INR | 69.1 | 70.65 | 69.1 | 69.8 | 69.8 | -0.7 (-0.99%) | 3,490 |
22 Jan 2018 | INR | 66.85 | 73.05 | 66.85 | 70.5 | 70.5 | +0.9 (+1.29%) | 1,000 |
19 Jan 2018 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.4 (-4.66%) | 230 |
18 Jan 2018 | INR | 70.8 | 73 | 68 | 73 | 73 | +2.2 (+3.11%) | 845 |
17 Jan 2018 | INR | 66.15 | 70.8 | 66.15 | 70.8 | 70.8 | +2.5 (+3.66%) | 105 |
16 Jan 2018 | INR | 71.35 | 72.5 | 67.8 | 68.3 | 68.3 | -3.05 (-4.27%) | 6,244 |
15 Jan 2018 | INR | 71.3 | 73.9 | 71.3 | 71.35 | 71.35 | +0.25 (+0.35%) | 1,342 |
12 Jan 2018 | INR | 68 | 73.15 | 67.15 | 71.1 | 71.1 | +1.4 (+2.01%) | 1,118 |
11 Jan 2018 | INR | 71.4 | 71.4 | 69.05 | 69.7 | 69.7 | +1.7 (+2.50%) | 910 |
10 Jan 2018 | INR | 70.85 | 71.25 | 68 | 68 | 68 | -2 (-2.86%) | 443 |
8 Jan 2018 | INR | 73 | 73 | 69.4 | 70 | 70 | -3.05 (-4.18%) | 2,818 |
5 Jan 2018 | INR | 67.5 | 73.05 | 67.5 | 73.05 | 73.05 | +3.45 (+4.96%) | 2,697 |
4 Jan 2018 | INR | 72.6 | 72.6 | 69 | 69.6 | 69.6 | +0.45 (+0.65%) | 3,906 |
3 Jan 2018 | INR | 69.45 | 69.45 | 64.6 | 69.15 | 69.15 | +3 (+4.54%) | 4,396 |
2 Jan 2018 | INR | 69.5 | 69.5 | 66.15 | 66.15 | 66.15 | -0.85 (-1.27%) | 2,515 |
1 Jan 2018 | INR | 63.5 | 67 | 63.3 | 67 | 67 | +2.35 (+3.63%) | 2,767 |
29 Dec 2017 | INR | 64.05 | 67 | 64.05 | 64.65 | 64.65 | +0.5 (+0.78%) | 385 |
28 Dec 2017 | INR | 67.4 | 67.4 | 63.3 | 64.15 | 64.15 | -0.05 (-0.08%) | 525 |
27 Dec 2017 | INR | 64.15 | 68 | 64.1 | 64.2 | 64.2 | -1.8 (-2.73%) | 3,304 |
26 Dec 2017 | INR | 66 | 66 | 64 | 66 | 66 | +2.85 (+4.51%) | 1,915 |
22 Dec 2017 | INR | 63 | 66 | 63 | 63.15 | 63.15 | -0.95 (-1.48%) | 1,700 |