| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 755 | 809 | 732.5 | 750.6 | 750.6 | +14.2 (+1.93%) | 3,088 |
| 10 Apr 2024 | INR | 740 | 744.8 | 734.2 | 736.4 | 736.4 | -3.6 (-0.49%) | 470 |
| 9 Apr 2024 | INR | 746.95 | 746.95 | 734.1 | 740 | 740 | +0.05 (+0.01%) | 219 |
| 8 Apr 2024 | INR | 749.95 | 749.95 | 735.5 | 739.95 | 739.95 | -5.5 (-0.74%) | 812 |
| 5 Apr 2024 | INR | 750.4 | 768.9 | 739.15 | 745.45 | 745.45 | -14.5 (-1.91%) | 3,429 |
| 4 Apr 2024 | INR | 768 | 784 | 753.1 | 759.95 | 759.95 | -3.5 (-0.46%) | 2,282 |
| 3 Apr 2024 | INR | 740 | 814 | 739.15 | 763.45 | 763.45 | +19.35 (+2.60%) | 2,146 |
| 2 Apr 2024 | INR | 710.55 | 810 | 702.15 | 744.1 | 744.1 | +33.55 (+4.72%) | 2,207 |
| 1 Apr 2024 | INR | 716.2 | 716.2 | 701.2 | 710.55 | 710.55 | +21.1 (+3.06%) | 979 |
| 28 Mar 2024 | INR | 693.65 | 702 | 683.4 | 689.45 | 689.45 | -9.55 (-1.37%) | 3,794 |
| 27 Mar 2024 | INR | 712.5 | 712.5 | 665 | 699 | 699 | -13.6 (-1.91%) | 3,278 |
| 26 Mar 2024 | INR | 695 | 714.9 | 693.2 | 712.6 | 712.6 | +12.8 (+1.83%) | 3,020 |
| 22 Mar 2024 | INR | 702.5 | 709 | 690.35 | 699.8 | 699.8 | -1.25 (-0.18%) | 2,976 |
| 21 Mar 2024 | INR | 702 | 705 | 699 | 701.05 | 701.05 | -0.85 (-0.12%) | 2,796 |
| 20 Mar 2024 | INR | 705 | 707 | 696.4 | 701.9 | 701.9 | -12.85 (-1.80%) | 3,263 |
| 19 Mar 2024 | INR | 714.9 | 718 | 696.1 | 714.75 | 714.75 | +5.4 (+0.76%) | 1,502 |
| 18 Mar 2024 | INR | 700.6 | 725 | 700.6 | 709.35 | 709.35 | +9.25 (+1.32%) | 3,119 |
| 15 Mar 2024 | INR | 710 | 710 | 690 | 700.1 | 700.1 | +10.05 (+1.46%) | 2,572 |
| 14 Mar 2024 | INR | 660.05 | 695.3 | 660.05 | 690.05 | 690.05 | +6.8 (+1.00%) | 1,251 |
| 13 Mar 2024 | INR | 709.35 | 734 | 665.25 | 683.25 | 683.25 | -26.1 (-3.68%) | 1,922 |
| 12 Mar 2024 | INR | 746 | 746 | 691.3 | 709.35 | 709.35 | -23.15 (-3.16%) | 2,808 |
| 11 Mar 2024 | INR | 752.6 | 754.95 | 725 | 732.5 | 732.5 | -18.55 (-2.47%) | 1,770 |
| 7 Mar 2024 | INR | 784.7 | 784.7 | 713.2 | 751.05 | 751.05 | -22.4 (-2.90%) | 1,838 |
| 6 Mar 2024 | INR | 791.6 | 791.6 | 760.05 | 773.45 | 773.45 | -14.9 (-1.89%) | 1,642 |
| 5 Mar 2024 | INR | 787.75 | 799.9 | 771 | 788.35 | 788.35 | -8.55 (-1.07%) | 1,679 |
| 4 Mar 2024 | INR | 806.6 | 806.6 | 775.55 | 796.9 | 796.9 | +5.05 (+0.64%) | 1,496 |
| 1 Mar 2024 | INR | 796.6 | 808.55 | 780 | 791.85 | 791.85 | +0.15 (+0.02%) | 1,108 |
| 29 Feb 2024 | INR | 787.3 | 802.55 | 775 | 791.7 | 791.7 | +4.5 (+0.57%) | 2,939 |
| 28 Feb 2024 | INR | 769.95 | 836.6 | 769.95 | 787.2 | 787.2 | +24.65 (+3.23%) | 3,754 |
| 27 Feb 2024 | INR | 779.5 | 783.9 | 760.05 | 762.55 | 762.55 | -11.5 (-1.49%) | 1,294 |
