Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 800 |
5 Dec 2000 | INR | 9 | 9.1 | 8.75 | 9.1 | 9.1 | +0.35 (+4%) | 2,700 |
4 Dec 2000 | INR | 9.15 | 9.25 | 8.3 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,800 |
1 Dec 2000 | INR | 8 | 8.7 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,000 |
30 Nov 2000 | INR | 8.5 | 8.5 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,900 |
29 Nov 2000 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,700 |
28 Nov 2000 | INR | 8 | 8.1 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,300 |
27 Nov 2000 | INR | 8.8 | 8.8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,500 |