| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 774 | 785 | 750 | 774.05 | 774.05 | +1.05 (+0.14%) | 1,068 |
| 23 Feb 2024 | INR | 779.9 | 779.9 | 763.05 | 773 | 773 | +0.4 (+0.05%) | 674 |
| 22 Feb 2024 | INR | 773 | 779.5 | 755.75 | 772.6 | 772.6 | +9.2 (+1.21%) | 1,516 |
| 21 Feb 2024 | INR | 776 | 786.8 | 757 | 763.4 | 763.4 | -13.95 (-1.79%) | 2,212 |
| 20 Feb 2024 | INR | 792.95 | 792.95 | 775 | 777.35 | 777.35 | -15.65 (-1.97%) | 2,350 |
| 19 Feb 2024 | INR | 795.75 | 796.4 | 772.05 | 793 | 793 | +8.6 (+1.10%) | 3,640 |
| 16 Feb 2024 | INR | 796.6 | 804 | 772.05 | 784.4 | 784.4 | -7.6 (-0.96%) | 2,235 |
| 15 Feb 2024 | INR | 796.6 | 799 | 789.95 | 792 | 792 | +6.65 (+0.85%) | 1,939 |
| 14 Feb 2024 | INR | 782.05 | 799 | 770 | 785.35 | 785.35 | -6.65 (-0.84%) | 2,619 |
| 13 Feb 2024 | INR | 806.6 | 809.9 | 775.35 | 792 | 792 | -1.2 (-0.15%) | 2,121 |
| 12 Feb 2024 | INR | 824 | 824 | 787.05 | 793.2 | 793.2 | +5.25 (+0.67%) | 1,488 |
| 9 Feb 2024 | INR | 775 | 799 | 761.85 | 787.95 | 787.95 | +5.5 (+0.70%) | 2,632 |
| 8 Feb 2024 | INR | 816.2 | 816.2 | 770 | 782.45 | 782.45 | +2.55 (+0.33%) | 3,362 |
| 7 Feb 2024 | INR | 812 | 814 | 750.2 | 779.9 | 779.9 | -28.9 (-3.57%) | 7,694 |
| 6 Feb 2024 | INR | 865.75 | 870 | 794.3 | 808.8 | 808.8 | -49.7 (-5.79%) | 4,740 |
| 5 Feb 2024 | INR | 850 | 869.8 | 840 | 858.5 | 858.5 | +9.7 (+1.14%) | 4,163 |
| 2 Feb 2024 | INR | 864.5 | 889.05 | 845 | 848.8 | 848.8 | -18.15 (-2.09%) | 1,715 |
| 1 Feb 2024 | INR | 861.8 | 885.55 | 860 | 866.95 | 866.95 | -9.35 (-1.07%) | 1,417 |
| 31 Jan 2024 | INR | 859.75 | 879.9 | 857 | 876.3 | 876.3 | +14.15 (+1.64%) | 1,626 |
| 30 Jan 2024 | INR | 871.95 | 898.85 | 859.75 | 862.15 | 862.15 | -0.05 (-0.01%) | 2,589 |
| 29 Jan 2024 | INR | 894 | 925 | 848 | 862.2 | 862.2 | -40.75 (-4.51%) | 3,337 |
| 25 Jan 2024 | INR | 909.95 | 909.95 | 876.25 | 902.95 | 902.95 | +11.45 (+1.28%) | 2,978 |
| 24 Jan 2024 | INR | 911 | 911 | 865.5 | 891.5 | 891.5 | +13.85 (+1.58%) | 3,376 |
| 23 Jan 2024 | INR | 859.9 | 912.65 | 850.95 | 877.65 | 877.65 | +32.65 (+3.86%) | 8,038 |
| 20 Jan 2024 | INR | 836.6 | 856.6 | 833.2 | 845 | 845 | -1.6 (-0.19%) | 1,352 |
| 19 Jan 2024 | INR | 829.65 | 860 | 826.6 | 846.6 | 846.6 | +16.95 (+2.04%) | 2,791 |
| 18 Jan 2024 | INR | 828.6 | 843.95 | 819 | 829.65 | 829.65 | +9.1 (+1.11%) | 1,714 |
| 17 Jan 2024 | INR | 830 | 849 | 815.5 | 820.55 | 820.55 | -14.8 (-1.77%) | 1,752 |
| 16 Jan 2024 | INR | 839 | 873 | 821.65 | 835.35 | 835.35 | +8.75 (+1.06%) | 6,755 |
| 15 Jan 2024 | INR | 825.05 | 858.8 | 825 | 826.6 | 826.6 | +19.2 (+2.38%) | 6,739 |
