| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 742 | 829.9 | 725.2 | 807.4 | 807.4 | +77.15 (+10.56%) | 15,636 |
| 11 Jan 2024 | INR | 730.05 | 749 | 726.8 | 730.25 | 730.25 | -3.85 (-0.52%) | 2,728 |
| 10 Jan 2024 | INR | 726.05 | 741.95 | 726.05 | 734.1 | 734.1 | +4.2 (+0.58%) | 2,817 |
| 9 Jan 2024 | INR | 730 | 750 | 722 | 729.9 | 729.9 | +3.3 (+0.45%) | 6,283 |
| 8 Jan 2024 | INR | 736 | 738 | 715 | 726.6 | 726.6 | +5.5 (+0.76%) | 8,799 |
| 5 Jan 2024 | INR | 725 | 744.95 | 715.25 | 721.1 | 721.1 | -0.4 (-0.06%) | 10,401 |
| 4 Jan 2024 | INR | 724 | 737.1 | 700.15 | 721.5 | 721.5 | +29.9 (+4.32%) | 14,518 |
| 3 Jan 2024 | INR | 680 | 705.9 | 678.2 | 691.6 | 691.6 | +13.15 (+1.94%) | 8,302 |
| 2 Jan 2024 | INR | 678.55 | 683.3 | 677 | 678.45 | 678.45 | -0.1 (-0.01%) | 3,795 |
| 1 Jan 2024 | INR | 680 | 685 | 671 | 678.55 | 678.55 | -1.6 (-0.24%) | 2,453 |
| 29 Dec 2023 | INR | 687 | 687 | 673.7 | 680.15 | 680.15 | +1.4 (+0.21%) | 2,282 |
| 28 Dec 2023 | INR | 672.6 | 688.45 | 672.6 | 678.75 | 678.75 | +0.55 (+0.08%) | 1,369 |
| 27 Dec 2023 | INR | 684.9 | 684.9 | 670.1 | 678.2 | 678.2 | +0.35 (+0.05%) | 4,008 |
| 26 Dec 2023 | INR | 680.1 | 690 | 663 | 677.85 | 677.85 | -2.25 (-0.33%) | 5,824 |
| 22 Dec 2023 | INR | 678.5 | 683.85 | 676.6 | 680.1 | 680.1 | +1.6 (+0.24%) | 3,368 |
| 21 Dec 2023 | INR | 658.6 | 688.9 | 658.6 | 678.5 | 678.5 | +6.5 (+0.97%) | 1,025 |
| 20 Dec 2023 | INR | 689.4 | 694.75 | 643.2 | 672 | 672 | -12.8 (-1.87%) | 1,745 |
| 19 Dec 2023 | INR | 683.25 | 695 | 681.2 | 684.8 | 684.8 | +1.55 (+0.23%) | 1,594 |
| 18 Dec 2023 | INR | 684.9 | 692 | 675.15 | 683.25 | 683.25 | -1.65 (-0.24%) | 1,407 |
| 15 Dec 2023 | INR | 698 | 702 | 682 | 684.9 | 684.9 | -2.4 (-0.35%) | 2,252 |
| 14 Dec 2023 | INR | 697.95 | 698 | 685.65 | 687.3 | 687.3 | -3.35 (-0.49%) | 962 |
| 13 Dec 2023 | INR | 702.45 | 702.45 | 681.7 | 690.65 | 690.65 | +1.65 (+0.24%) | 742 |
| 12 Dec 2023 | INR | 705.85 | 711.9 | 681.3 | 689 | 689 | 0.0 (0.0%) | 17,963 |
| 11 Dec 2023 | INR | 679 | 696 | 667 | 689 | 689 | +14.7 (+2.18%) | 21,951 |
| 8 Dec 2023 | INR | 679.5 | 682 | 665.65 | 674.3 | 674.3 | +5.15 (+0.77%) | 2,650 |
| 7 Dec 2023 | INR | 670 | 680 | 660.05 | 669.15 | 669.15 | -3.25 (-0.48%) | 641 |
| 6 Dec 2023 | INR | 675.1 | 680 | 664 | 672.4 | 672.4 | -2.65 (-0.39%) | 743 |
| 5 Dec 2023 | INR | 655.5 | 681 | 655.5 | 675.05 | 675.05 | +20.5 (+3.13%) | 4,882 |
| 4 Dec 2023 | INR | 689 | 694 | 647.1 | 654.55 | 654.55 | -33.85 (-4.92%) | 3,817 |
| 1 Dec 2023 | INR | 680 | 689.2 | 675.05 | 688.4 | 688.4 | +13.8 (+2.05%) | 1,126 |
