| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 673 | 683.85 | 673 | 674.6 | 674.6 | -8.25 (-1.21%) | 615 |
| 29 Nov 2023 | INR | 686 | 691.85 | 678 | 682.85 | 682.85 | +6.6 (+0.98%) | 2,944 |
| 28 Nov 2023 | INR | 671 | 686.7 | 661 | 676.25 | 676.25 | +4.5 (+0.67%) | 2,488 |
| 24 Nov 2023 | INR | 689.6 | 691.5 | 660.3 | 671.75 | 671.75 | -1.35 (-0.20%) | 589 |
| 23 Nov 2023 | INR | 683.85 | 693.8 | 673.1 | 673.1 | 673.1 | -7.25 (-1.07%) | 1,366 |
| 22 Nov 2023 | INR | 687.5 | 696.5 | 677 | 680.35 | 680.35 | -2.15 (-0.32%) | 4,229 |
| 21 Nov 2023 | INR | 680 | 683.8 | 675.1 | 682.5 | 682.5 | +2.35 (+0.35%) | 932 |
| 20 Nov 2023 | INR | 682 | 686.45 | 673.5 | 680.15 | 680.15 | -1.9 (-0.28%) | 1,717 |
| 17 Nov 2023 | INR | 692.6 | 693.35 | 675 | 682.05 | 682.05 | -2.55 (-0.37%) | 803 |
| 16 Nov 2023 | INR | 693.35 | 693.35 | 673.35 | 684.6 | 684.6 | -6.05 (-0.88%) | 597 |
| 15 Nov 2023 | INR | 693.4 | 693.4 | 675 | 690.65 | 690.65 | +1 (+0.15%) | 1,050 |
| 13 Nov 2023 | INR | 690 | 693 | 668.05 | 689.65 | 689.65 | +15.3 (+2.27%) | 2,570 |
| 10 Nov 2023 | INR | 663.6 | 675 | 625.7 | 674.35 | 674.35 | +18.05 (+2.75%) | 4,425 |
| 9 Nov 2023 | INR | 655.95 | 666.3 | 647 | 656.3 | 656.3 | +12.55 (+1.95%) | 1,387 |
| 8 Nov 2023 | INR | 658 | 658 | 632.1 | 643.75 | 643.75 | +14.85 (+2.36%) | 7,852 |
| 7 Nov 2023 | INR | 650 | 659 | 586.9 | 628.9 | 628.9 | -21.3 (-3.28%) | 3,926 |
| 6 Nov 2023 | INR | 650 | 655 | 646.15 | 650.2 | 650.2 | +0.85 (+0.13%) | 483 |
| 3 Nov 2023 | INR | 616.7 | 750 | 616.7 | 649.35 | 649.35 | +22.9 (+3.66%) | 4,890 |
| 2 Nov 2023 | INR | 607.9 | 629 | 607.9 | 626.45 | 626.45 | +16.35 (+2.68%) | 1,749 |
| 1 Nov 2023 | INR | 627.3 | 632.75 | 599 | 610.1 | 610.1 | -11.15 (-1.79%) | 4,536 |
| 31 Oct 2023 | INR | 629.95 | 633.5 | 616.5 | 621.25 | 621.25 | -4.1 (-0.66%) | 6,325 |
| 30 Oct 2023 | INR | 622 | 635.8 | 610 | 625.35 | 625.35 | -6.6 (-1.04%) | 2,093 |
| 27 Oct 2023 | INR | 642 | 652 | 620.7 | 631.95 | 631.95 | -4.05 (-0.64%) | 1,904 |
| 26 Oct 2023 | INR | 633 | 636 | 622.2 | 636 | 636 | +5 (+0.79%) | 410 |
| 25 Oct 2023 | INR | 634.95 | 650 | 616.55 | 631 | 631 | -1.6 (-0.25%) | 1,992 |
| 23 Oct 2023 | INR | 649.8 | 654.5 | 620 | 632.6 | 632.6 | -4.95 (-0.78%) | 1,806 |
| 20 Oct 2023 | INR | 637.45 | 648 | 635 | 637.55 | 637.55 | +0.1 (+0.02%) | 879 |
| 19 Oct 2023 | INR | 656 | 664.9 | 612.1 | 637.45 | 637.45 | -18.75 (-2.86%) | 6,146 |
| 18 Oct 2023 | INR | 676.05 | 679 | 652.1 | 656.2 | 656.2 | -19.85 (-2.94%) | 5,290 |
| 17 Oct 2023 | INR | 685 | 685.55 | 669 | 676.05 | 676.05 | -0.2 (-0.03%) | 3,371 |
