| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 691 | 691 | 665.7 | 676.25 | 676.25 | -13.4 (-1.94%) | 4,144 |
| 13 Oct 2023 | INR | 687 | 693 | 675.5 | 689.65 | 689.65 | +2.7 (+0.39%) | 1,221 |
| 12 Oct 2023 | INR | 687.3 | 687.3 | 673.5 | 686.95 | 686.95 | +6.95 (+1.02%) | 687 |
| 11 Oct 2023 | INR | 677.3 | 689 | 670 | 680 | 680 | -9 (-1.31%) | 1,755 |
| 10 Oct 2023 | INR | 688.8 | 692 | 654.95 | 689 | 689 | +7.2 (+1.06%) | 1,962 |
| 9 Oct 2023 | INR | 680 | 692.05 | 675 | 681.8 | 681.8 | -3.2 (-0.47%) | 1,551 |
| 6 Oct 2023 | INR | 695.15 | 695.15 | 682.05 | 685 | 685 | -0.35 (-0.05%) | 1,225 |
| 5 Oct 2023 | INR | 691.6 | 699 | 680 | 685.35 | 685.35 | -1.8 (-0.26%) | 1,547 |
| 4 Oct 2023 | INR | 697.95 | 699.95 | 682 | 687.15 | 687.15 | -12.8 (-1.83%) | 1,014 |
| 3 Oct 2023 | INR | 700.4 | 705 | 685.25 | 699.95 | 699.95 | -0.45 (-0.06%) | 1,185 |
| 29 Sep 2023 | INR | 698 | 703 | 685.3 | 700.4 | 700.4 | +5.4 (+0.78%) | 1,208 |
| 28 Sep 2023 | INR | 693.95 | 704.8 | 675.05 | 695 | 695 | +8.7 (+1.27%) | 1,041 |
| 27 Sep 2023 | INR | 682.75 | 694.95 | 682.75 | 686.3 | 686.3 | +3.55 (+0.52%) | 1,069 |
| 26 Sep 2023 | INR | 695.3 | 699.8 | 679 | 682.75 | 682.75 | -7.2 (-1.04%) | 2,007 |
| 25 Sep 2023 | INR | 697.8 | 697.8 | 671.1 | 689.95 | 689.95 | +4.4 (+0.64%) | 356 |
| 22 Sep 2023 | INR | 693.9 | 702 | 661.55 | 685.55 | 685.55 | -3.85 (-0.56%) | 1,074 |
| 21 Sep 2023 | INR | 685.55 | 699.95 | 660.9 | 689.4 | 689.4 | -11.6 (-1.65%) | 2,292 |
| 20 Sep 2023 | INR | 700 | 705 | 695.25 | 701 | 701 | +1 (+0.14%) | 788 |
| 18 Sep 2023 | INR | 696.5 | 708 | 686.7 | 700 | 700 | 0.0 (0.0%) | 1,993 |
| 15 Sep 2023 | INR | 703.4 | 703.4 | 694.1 | 700 | 700 | +0.35 (+0.05%) | 638 |
| 14 Sep 2023 | INR | 709.95 | 709.95 | 685 | 699.65 | 699.65 | -3.35 (-0.48%) | 958 |
| 13 Sep 2023 | INR | 695.3 | 704.95 | 691 | 703 | 703 | +18.55 (+2.71%) | 419 |
| 12 Sep 2023 | INR | 710.3 | 710.3 | 675 | 684.45 | 684.45 | -16.95 (-2.42%) | 2,761 |
| 11 Sep 2023 | INR | 714.75 | 714.75 | 665 | 701.4 | 701.4 | -0.1 (-0.01%) | 5,642 |
| 8 Sep 2023 | INR | 712.95 | 712.95 | 700 | 701.5 | 701.5 | -4.05 (-0.57%) | 1,840 |
| 7 Sep 2023 | INR | 708 | 713.5 | 703.25 | 705.55 | 705.55 | +2.5 (+0.36%) | 457 |
| 6 Sep 2023 | INR | 701.6 | 710.1 | 700 | 703.05 | 703.05 | -5.95 (-0.84%) | 2,447 |
| 5 Sep 2023 | INR | 699 | 710 | 699 | 709 | 709 | +6.5 (+0.93%) | 1,455 |
| 4 Sep 2023 | INR | 702 | 709.8 | 698 | 702.5 | 702.5 | -0.5 (-0.07%) | 987 |
| 1 Sep 2023 | INR | 712.25 | 713 | 701 | 703 | 703 | +1.85 (+0.26%) | 1,387 |
