| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 700.5 | 713.75 | 699 | 701.15 | 701.15 | +0.65 (+0.09%) | 1,354 |
| 30 Aug 2023 | INR | 710 | 714.95 | 693.25 | 700.5 | 700.5 | -3.55 (-0.50%) | 5,077 |
| 29 Aug 2023 | INR | 708 | 727.2 | 700 | 704.05 | 704.05 | -2.85 (-0.40%) | 615 |
| 28 Aug 2023 | INR | 720.8 | 721.1 | 698 | 706.9 | 706.9 | -5.05 (-0.71%) | 1,367 |
| 25 Aug 2023 | INR | 708 | 722 | 707 | 711.95 | 711.95 | +5.95 (+0.84%) | 418 |
| 24 Aug 2023 | INR | 710 | 711.75 | 702.05 | 706 | 706 | -5.75 (-0.81%) | 637 |
| 23 Aug 2023 | INR | 710 | 719.3 | 710 | 711.75 | 711.75 | -0.15 (-0.02%) | 4,066 |
| 22 Aug 2023 | INR | 714.65 | 715 | 705 | 711.9 | 711.9 | -2.75 (-0.38%) | 1,556 |
| 21 Aug 2023 | INR | 714.55 | 715 | 707.5 | 714.65 | 714.65 | +0.1 (+0.01%) | 1,690 |
| 18 Aug 2023 | INR | 714.7 | 722 | 710.2 | 714.55 | 714.55 | -0.15 (-0.02%) | 1,753 |
| 17 Aug 2023 | INR | 720.35 | 728 | 708 | 714.7 | 714.7 | -5.65 (-0.78%) | 917 |
| 16 Aug 2023 | INR | 736.2 | 736.2 | 705 | 720.35 | 720.35 | -9.95 (-1.36%) | 2,517 |
| 14 Aug 2023 | INR | 745.6 | 760 | 730 | 730.3 | 730.3 | -22.3 (-2.96%) | 1,342 |
| 11 Aug 2023 | INR | 740 | 763.45 | 736 | 752.6 | 752.6 | +11.65 (+1.57%) | 596 |
| 10 Aug 2023 | INR | 725.05 | 764 | 725.05 | 740.95 | 740.95 | +2.7 (+0.37%) | 1,757 |
| 9 Aug 2023 | INR | 741 | 769.7 | 720 | 738.25 | 738.25 | -23.8 (-3.12%) | 5,301 |
| 8 Aug 2023 | INR | 765 | 768 | 752.6 | 762.05 | 762.05 | +5.25 (+0.69%) | 3,987 |
| 7 Aug 2023 | INR | 765.2 | 765.2 | 734 | 756.8 | 756.8 | +4.9 (+0.65%) | 1,938 |
| 4 Aug 2023 | INR | 755 | 767.6 | 746.6 | 751.9 | 751.9 | +15.25 (+2.07%) | 1,957 |
| 3 Aug 2023 | INR | 742 | 759.8 | 657 | 736.65 | 736.65 | -19.4 (-2.57%) | 3,842 |
| 2 Aug 2023 | INR | 762.8 | 768 | 752 | 756.05 | 756.05 | +2.3 (+0.31%) | 1,594 |
| 1 Aug 2023 | INR | 764.8 | 764.8 | 728.7 | 753.75 | 753.75 | +3.65 (+0.49%) | 1,695 |
| 31 Jul 2023 | INR | 745 | 758 | 734 | 750.1 | 750.1 | +11.45 (+1.55%) | 2,662 |
| 28 Jul 2023 | INR | 743 | 743.95 | 732.6 | 738.65 | 738.65 | -5.1 (-0.69%) | 515 |
| 27 Jul 2023 | INR | 744.45 | 748.85 | 733 | 743.75 | 743.75 | +11.05 (+1.51%) | 292 |
| 26 Jul 2023 | INR | 749.95 | 756.6 | 731.05 | 732.7 | 732.7 | -7.5 (-1.01%) | 979 |
| 25 Jul 2023 | INR | 752.6 | 765.9 | 740 | 740.2 | 740.2 | -6.85 (-0.92%) | 1,495 |
| 24 Jul 2023 | INR | 744 | 753.95 | 721.5 | 747.05 | 747.05 | +3.8 (+0.51%) | 546 |
| 21 Jul 2023 | INR | 759.95 | 759.95 | 741.5 | 743.25 | 743.25 | -1.2 (-0.16%) | 1,276 |
| 20 Jul 2023 | INR | 745 | 756 | 740.7 | 744.45 | 744.45 | -7.5 (-1.00%) | 1,256 |
