| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302 | 303.8 | 300.25 | 301.6 | 301.6 | -0.6 (-0.20%) | 21,834 |
| 10 Apr 2024 | INR | 296.5 | 306.1 | 294 | 302.2 | 302.2 | +5.8 (+1.96%) | 18,139 |
| 9 Apr 2024 | INR | 302.05 | 302.1 | 295.9 | 296.4 | 296.4 | -3.8 (-1.27%) | 21,398 |
| 8 Apr 2024 | INR | 305.05 | 308.35 | 298 | 300.2 | 300.2 | -6.05 (-1.98%) | 16,435 |
| 5 Apr 2024 | INR | 289.65 | 307.9 | 289.15 | 306.25 | 306.25 | +16.7 (+5.77%) | 49,060 |
| 4 Apr 2024 | INR | 290 | 292.8 | 288.05 | 289.55 | 289.55 | +0.85 (+0.29%) | 12,782 |
| 3 Apr 2024 | INR | 285.4 | 294.2 | 285.25 | 288.7 | 288.7 | +3.75 (+1.32%) | 18,713 |
| 2 Apr 2024 | INR | 275.75 | 289.55 | 275.15 | 284.95 | 284.95 | +9.2 (+3.34%) | 15,936 |
| 1 Apr 2024 | INR | 268.85 | 276.25 | 268.4 | 275.75 | 275.75 | +10.95 (+4.14%) | 15,108 |
| 28 Mar 2024 | INR | 267.55 | 271.75 | 262.75 | 264.8 | 264.8 | -0.55 (-0.21%) | 35,287 |
| 27 Mar 2024 | INR | 265.05 | 270.7 | 263.7 | 265.35 | 265.35 | -4.25 (-1.58%) | 31,866 |
| 26 Mar 2024 | INR | 272.05 | 279 | 267.95 | 269.6 | 269.6 | -7.5 (-2.71%) | 31,078 |
| 22 Mar 2024 | INR | 275.6 | 283 | 275.6 | 277.1 | 277.1 | -4 (-1.42%) | 11,312 |
| 21 Mar 2024 | INR | 277.85 | 282.6 | 275.15 | 281.1 | 281.1 | +7.25 (+2.65%) | 15,988 |
| 20 Mar 2024 | INR | 269.45 | 276.4 | 266.15 | 273.85 | 273.85 | +3.75 (+1.39%) | 16,596 |
| 19 Mar 2024 | INR | 273.6 | 273.6 | 267 | 270.1 | 270.1 | +0.95 (+0.35%) | 10,499 |
| 18 Mar 2024 | INR | 267.1 | 274 | 267.05 | 269.15 | 269.15 | +1.55 (+0.58%) | 13,422 |
| 15 Mar 2024 | INR | 272.7 | 278 | 264.6 | 267.6 | 267.6 | -7.15 (-2.60%) | 30,495 |
| 14 Mar 2024 | INR | 267 | 276.2 | 262 | 274.75 | 274.75 | +5.65 (+2.10%) | 24,092 |
| 13 Mar 2024 | INR | 277.05 | 277.05 | 260.65 | 269.1 | 269.1 | -5.35 (-1.95%) | 8,659 |
| 12 Mar 2024 | INR | 275 | 277.65 | 272.65 | 274.45 | 274.45 | -0.2 (-0.07%) | 13,750 |
| 11 Mar 2024 | INR | 276.45 | 277.6 | 274.35 | 274.65 | 274.65 | -1.65 (-0.60%) | 14,035 |
| 7 Mar 2024 | INR | 282.45 | 282.45 | 275 | 276.3 | 276.3 | -0.95 (-0.34%) | 4,193 |
| 6 Mar 2024 | INR | 280 | 280.45 | 275 | 277.25 | 277.25 | -3.25 (-1.16%) | 9,112 |
| 5 Mar 2024 | INR | 281 | 286.05 | 279.75 | 280.5 | 280.5 | +0.9 (+0.32%) | 12,367 |
| 4 Mar 2024 | INR | 276.75 | 281.9 | 276.75 | 279.6 | 279.6 | +1.1 (+0.39%) | 3,815 |
| 1 Mar 2024 | INR | 281.9 | 282.2 | 277.8 | 278.5 | 278.5 | -1.85 (-0.66%) | 4,636 |
| 29 Feb 2024 | INR | 280.55 | 282.15 | 278.3 | 280.35 | 280.35 | +0.2 (+0.07%) | 8,636 |
| 28 Feb 2024 | INR | 278.55 | 282.1 | 278.55 | 280.15 | 280.15 | +0.05 (+0.02%) | 12,196 |
| 27 Feb 2024 | INR | 283 | 283.7 | 279.6 | 280.1 | 280.1 | -1 (-0.36%) | 7,632 |
