| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 272.9 | 273.7 | 268 | 269.45 | 53.89 | -0.1 (-0.04%) | 1,642 |
| 23 Feb 2012 | INR | 273.5 | 276.3 | 268.55 | 269.55 | 53.91 | -4.9 (-1.79%) | 6,576 |
| 22 Feb 2012 | INR | 276.05 | 278 | 273.05 | 274.45 | 54.89 | 0.0 (0.0%) | 917 |
| 21 Feb 2012 | INR | 278.9 | 278.9 | 272.6 | 274.45 | 54.89 | -1.25 (-0.45%) | 2,863 |
| 17 Feb 2012 | INR | 284.95 | 284.95 | 270.55 | 275.7 | 55.14 | -1.9 (-0.68%) | 5,949 |
| 16 Feb 2012 | INR | 287 | 287 | 276.35 | 277.6 | 55.52 | -5.85 (-2.06%) | 5,805 |
| 15 Feb 2012 | INR | 294 | 294.95 | 282 | 283.45 | 56.69 | -2.05 (-0.72%) | 7,284 |
| 14 Feb 2012 | INR | 298 | 300 | 284.65 | 285.5 | 57.1 | +0.25 (+0.09%) | 8,673 |
| 13 Feb 2012 | INR | 294 | 303 | 284 | 285.25 | 57.05 | +4.25 (+1.51%) | 7,748 |
| 10 Feb 2012 | INR | 290 | 300.5 | 278 | 281 | 56.2 | +11.9 (+4.42%) | 13,503 |
| 9 Feb 2012 | INR | 265 | 274.95 | 255.55 | 269.1 | 53.82 | +1.5 (+0.56%) | 505 |
| 8 Feb 2012 | INR | 274.9 | 274.9 | 264 | 267.6 | 53.52 | +5.35 (+2.04%) | 540 |
| 7 Feb 2012 | INR | 270 | 271.1 | 262 | 262.25 | 52.45 | -7.75 (-2.87%) | 1,846 |
| 6 Feb 2012 | INR | 282.3 | 282.3 | 267 | 270 | 54 | +0.15 (+0.06%) | 1,635 |
| 3 Feb 2012 | INR | 277 | 277 | 267.5 | 269.85 | 53.97 | -3.05 (-1.12%) | 924 |
| 2 Feb 2012 | INR | 277.25 | 279 | 267.3 | 272.9 | 54.58 | -6.45 (-2.31%) | 2,325 |
| 1 Feb 2012 | INR | 278 | 280 | 274.5 | 279.35 | 55.87 | +2.8 (+1.01%) | 1,528 |
| 31 Jan 2012 | INR | 268 | 277.45 | 264.65 | 276.55 | 55.31 | +8.45 (+3.15%) | 1,001 |
| 30 Jan 2012 | INR | 260 | 271.85 | 260 | 268.1 | 53.62 | +7.9 (+3.04%) | 1,756 |
| 27 Jan 2012 | INR | 262 | 264 | 260.2 | 260.2 | 52.04 | +0.2 (+0.08%) | 433 |
| 25 Jan 2012 | INR | 261.95 | 261.95 | 258.5 | 260 | 52 | +0.7 (+0.27%) | 16 |
| 24 Jan 2012 | INR | 257 | 260.25 | 256.05 | 259.3 | 51.86 | +0.3 (+0.12%) | 628 |
| 23 Jan 2012 | INR | 260 | 262.1 | 257 | 259 | 51.8 | -7.55 (-2.83%) | 438 |
| 20 Jan 2012 | INR | 260.3 | 274.65 | 260.3 | 266.55 | 53.31 | -2.25 (-0.84%) | 808 |
| 19 Jan 2012 | INR | 270 | 270 | 264.7 | 268.8 | 53.76 | -0.6 (-0.22%) | 430 |
| 18 Jan 2012 | INR | 269.8 | 270 | 262.25 | 269.4 | 53.88 | +6.4 (+2.43%) | 285 |
| 17 Jan 2012 | INR | 264 | 270 | 260 | 263 | 52.6 | 0.0 (0.0%) | 1,123 |
| 16 Jan 2012 | INR | 276.55 | 276.55 | 262 | 263 | 52.6 | -3.2 (-1.20%) | 167 |
| 13 Jan 2012 | INR | 266 | 278.8 | 266 | 266.2 | 53.24 | -6 (-2.20%) | 291 |
| 12 Jan 2012 | INR | 253 | 277.6 | 250.1 | 272.2 | 54.44 | +12.35 (+4.75%) | 5,666 |
