| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 262.1 | 262.1 | 255.05 | 259.85 | 51.97 | +4.85 (+1.90%) | 83 |
| 10 Jan 2012 | INR | 260 | 260 | 252.2 | 255 | 51 | -2.55 (-0.99%) | 460 |
| 9 Jan 2012 | INR | 241.7 | 260.85 | 233.7 | 257.55 | 51.51 | +6.6 (+2.63%) | 14,460 |
| 6 Jan 2012 | INR | 249 | 251.95 | 240.6 | 250.95 | 50.19 | +1.75 (+0.70%) | 19 |
| 5 Jan 2012 | INR | 248.1 | 256.6 | 248.1 | 249.2 | 49.84 | +0.9 (+0.36%) | 27 |
| 4 Jan 2012 | INR | 248 | 252.95 | 245 | 248.3 | 49.66 | +3.25 (+1.33%) | 687 |
| 3 Jan 2012 | INR | 240 | 247.95 | 237.05 | 245.05 | 49.01 | +8 (+3.37%) | 334 |
| 2 Jan 2012 | INR | 240 | 244 | 234.4 | 237.05 | 47.41 | -0.1 (-0.04%) | 93 |
| 30 Dec 2011 | INR | 249 | 249.95 | 226 | 237.15 | 47.43 | -2.3 (-0.96%) | 648 |
| 29 Dec 2011 | INR | 234.55 | 242 | 234.55 | 239.45 | 47.89 | +8.45 (+3.66%) | 714 |
| 28 Dec 2011 | INR | 233 | 235.95 | 230.2 | 231 | 46.2 | +0.55 (+0.24%) | 148 |
| 27 Dec 2011 | INR | 231 | 237 | 230 | 230.45 | 46.09 | -0.75 (-0.32%) | 938 |
| 26 Dec 2011 | INR | 235 | 237.9 | 229 | 231.2 | 46.24 | -3.8 (-1.62%) | 347 |
| 23 Dec 2011 | INR | 228 | 236 | 226.05 | 235 | 47 | +5.75 (+2.51%) | 778 |
| 22 Dec 2011 | INR | 235 | 235 | 229.05 | 229.25 | 45.85 | -5.6 (-2.38%) | 93 |
| 21 Dec 2011 | INR | 239 | 243 | 232.05 | 234.85 | 46.97 | -4.4 (-1.84%) | 94 |
| 20 Dec 2011 | INR | 235 | 245 | 231.5 | 239.25 | 47.85 | -0.2 (-0.08%) | 615 |
| 19 Dec 2011 | INR | 255.7 | 255.7 | 228.5 | 239.45 | 47.89 | -0.4 (-0.17%) | 1,503 |
| 16 Dec 2011 | INR | 245 | 248 | 237.05 | 239.85 | 47.97 | -5.15 (-2.10%) | 153 |
| 15 Dec 2011 | INR | 236 | 245 | 232.55 | 245 | 49 | +8.85 (+3.75%) | 342 |
| 14 Dec 2011 | INR | 252.5 | 252.5 | 235.25 | 236.15 | 47.23 | -2.5 (-1.05%) | 717 |
| 13 Dec 2011 | INR | 246 | 246 | 235 | 238.65 | 47.73 | -6.95 (-2.83%) | 3,098 |
| 12 Dec 2011 | INR | 254 | 255 | 243.55 | 245.6 | 49.12 | -5.7 (-2.27%) | 165 |
| 9 Dec 2011 | INR | 248 | 255 | 239.4 | 251.3 | 50.26 | +6.3 (+2.57%) | 1,699 |
| 8 Dec 2011 | INR | 249 | 250.95 | 245 | 245 | 49 | -4.3 (-1.72%) | 339 |
| 7 Dec 2011 | INR | 248 | 257 | 247.55 | 249.3 | 49.86 | +4.2 (+1.71%) | 710 |
| 5 Dec 2011 | INR | 259 | 259 | 242.6 | 245.1 | 49.02 | -2.95 (-1.19%) | 1,098 |
| 2 Dec 2011 | INR | 250 | 252 | 248 | 248.05 | 49.61 | -0.2 (-0.08%) | 330 |
| 1 Dec 2011 | INR | 252 | 252 | 245.3 | 248.25 | 49.65 | -3.75 (-1.49%) | 141 |
| 30 Nov 2011 | INR | 254 | 254.95 | 244.05 | 252 | 50.4 | -1.5 (-0.59%) | 1,010 |
