| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 252 | 255.05 | 248 | 253.5 | 50.7 | +1.4 (+0.56%) | 418 |
| 28 Nov 2011 | INR | 252 | 257 | 244 | 252.1 | 50.42 | +4.1 (+1.65%) | 714 |
| 25 Nov 2011 | INR | 252 | 254.85 | 245 | 248 | 49.6 | -4.4 (-1.74%) | 171 |
| 24 Nov 2011 | INR | 240 | 252.4 | 238 | 252.4 | 50.48 | +12.4 (+5.17%) | 866 |
| 23 Nov 2011 | INR | 263 | 263 | 236.65 | 240 | 48 | -5.95 (-2.42%) | 804 |
| 22 Nov 2011 | INR | 246 | 248 | 242.35 | 245.95 | 49.19 | +0.4 (+0.16%) | 1,226 |
| 21 Nov 2011 | INR | 263.8 | 263.8 | 242.55 | 245.55 | 49.11 | -7.45 (-2.94%) | 1,358 |
| 18 Nov 2011 | INR | 261 | 263.95 | 251.5 | 253 | 50.6 | -8.1 (-3.10%) | 330 |
| 17 Nov 2011 | INR | 256.8 | 266 | 256.8 | 261.1 | 52.22 | -2.9 (-1.10%) | 379 |
| 16 Nov 2011 | INR | 255 | 270 | 252.05 | 264 | 52.8 | -4 (-1.49%) | 714 |
| 15 Nov 2011 | INR | 268.95 | 270 | 262.3 | 268 | 53.6 | -1.3 (-0.48%) | 1,702 |
| 14 Nov 2011 | INR | 271 | 272.95 | 266.05 | 269.3 | 53.86 | +1.1 (+0.41%) | 561 |
| 11 Nov 2011 | INR | 280 | 280 | 268 | 268.2 | 53.64 | -6.65 (-2.42%) | 668 |
| 9 Nov 2011 | INR | 288 | 288 | 272.1 | 274.85 | 54.97 | -4.9 (-1.75%) | 3,830 |
| 8 Nov 2011 | INR | 283 | 285.9 | 278.05 | 279.75 | 55.95 | -3.4 (-1.20%) | 784 |
| 4 Nov 2011 | INR | 289 | 290.5 | 282 | 283.15 | 56.63 | -2.9 (-1.01%) | 680 |
| 3 Nov 2011 | INR | 291.5 | 291.5 | 285.25 | 286.05 | 57.21 | -4.95 (-1.70%) | 470 |
| 2 Nov 2011 | INR | 294 | 294.95 | 288 | 291 | 58.2 | +0.4 (+0.14%) | 283 |
| 1 Nov 2011 | INR | 296 | 296.5 | 288 | 290.6 | 58.12 | -3.1 (-1.06%) | 580 |
| 31 Oct 2011 | INR | 297 | 300 | 288 | 293.7 | 58.74 | -0.2 (-0.07%) | 1,288 |
| 28 Oct 2011 | INR | 273 | 309.7 | 273 | 293.9 | 58.78 | +10.05 (+3.54%) | 4,432 |
| 26 Oct 2011 | INR | 293.95 | 293.95 | 283.75 | 283.85 | 56.77 | +10.1 (+3.69%) | 126 |
| 25 Oct 2011 | INR | 278 | 280 | 271.35 | 273.75 | 54.75 | -3.55 (-1.28%) | 1,062 |
| 24 Oct 2011 | INR | 278 | 281.95 | 277 | 277.3 | 55.46 | -1.7 (-0.61%) | 245 |
| 21 Oct 2011 | INR | 288.95 | 288.95 | 279 | 279 | 55.8 | +2.7 (+0.98%) | 421 |
| 20 Oct 2011 | INR | 282.7 | 282.7 | 275.1 | 276.3 | 55.26 | -8.7 (-3.05%) | 166 |
| 19 Oct 2011 | INR | 284 | 288 | 278.6 | 285 | 57 | +3 (+1.06%) | 75 |
| 18 Oct 2011 | INR | 280.4 | 286 | 278.1 | 282 | 56.4 | -0.2 (-0.07%) | 495 |
| 17 Oct 2011 | INR | 280 | 284 | 280 | 282.2 | 56.44 | +4.2 (+1.51%) | 407 |
| 14 Oct 2011 | INR | 281 | 282.95 | 278 | 278 | 55.6 | -0.75 (-0.27%) | 157 |
