| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 284 | 285.85 | 276.8 | 278.75 | 55.75 | +1.35 (+0.49%) | 417 |
| 12 Oct 2011 | INR | 282 | 284.95 | 277 | 277.4 | 55.48 | -2.6 (-0.93%) | 60 |
| 11 Oct 2011 | INR | 285 | 285 | 280 | 280 | 56 | -2.5 (-0.88%) | 162 |
| 10 Oct 2011 | INR | 286.8 | 286.8 | 276.65 | 282.5 | 56.5 | +3.65 (+1.31%) | 488 |
| 7 Oct 2011 | INR | 273 | 280 | 273 | 278.85 | 55.77 | +6 (+2.20%) | 812 |
| 5 Oct 2011 | INR | 271 | 273.55 | 265.3 | 272.85 | 54.57 | +6.2 (+2.33%) | 102 |
| 4 Oct 2011 | INR | 272 | 272 | 266.1 | 266.65 | 53.33 | -7.35 (-2.68%) | 713 |
| 3 Oct 2011 | INR | 275 | 276.65 | 268 | 274 | 54.8 | +3.1 (+1.14%) | 1,036 |
| 30 Sep 2011 | INR | 276 | 280 | 268.9 | 270.9 | 54.18 | -1.3 (-0.48%) | 955 |
| 29 Sep 2011 | INR | 272.05 | 272.25 | 272 | 272.2 | 54.44 | -6.6 (-2.37%) | 82 |
| 28 Sep 2011 | INR | 273.9 | 282 | 273 | 278.8 | 55.76 | +6.8 (+2.50%) | 1,357 |
| 27 Sep 2011 | INR | 270 | 272 | 266.3 | 272 | 54.4 | +5.75 (+2.16%) | 269 |
| 26 Sep 2011 | INR | 273 | 274.85 | 266 | 266.25 | 53.25 | -2.85 (-1.06%) | 62 |
| 23 Sep 2011 | INR | 265.15 | 273.8 | 265.05 | 269.1 | 53.82 | -7 (-2.54%) | 1,570 |
| 22 Sep 2011 | INR | 277.1 | 277.55 | 273 | 276.1 | 55.22 | -3.9 (-1.39%) | 822 |
| 21 Sep 2011 | INR | 281.9 | 281.9 | 279 | 280 | 56 | -0.05 (-0.02%) | 565 |
| 20 Sep 2011 | INR | 275.55 | 282.95 | 275.55 | 280.05 | 56.01 | +4.9 (+1.78%) | 3,854 |
| 19 Sep 2011 | INR | 271.85 | 278.65 | 271.85 | 275.15 | 55.03 | +0.6 (+0.22%) | 352 |
| 16 Sep 2011 | INR | 280 | 280 | 271.7 | 274.55 | 54.91 | -3.3 (-1.19%) | 964 |
| 15 Sep 2011 | INR | 278 | 279.35 | 275.1 | 277.85 | 55.57 | -0.45 (-0.16%) | 229 |
| 14 Sep 2011 | INR | 278 | 282 | 270.25 | 278.3 | 55.66 | +3.1 (+1.13%) | 503 |
| 13 Sep 2011 | INR | 298 | 298 | 271.05 | 275.2 | 55.04 | -0.4 (-0.15%) | 1,409 |
| 12 Sep 2011 | INR | 280 | 285.05 | 273.3 | 275.6 | 55.12 | -3.4 (-1.22%) | 937 |
| 9 Sep 2011 | INR | 283 | 283 | 277.15 | 279 | 55.8 | -0.65 (-0.23%) | 654 |
| 8 Sep 2011 | INR | 283.8 | 285 | 278.4 | 279.65 | 55.93 | -0.1 (-0.04%) | 1,972 |
| 7 Sep 2011 | INR | 283 | 283.95 | 279 | 279.75 | 55.95 | +0.15 (+0.05%) | 1,347 |
| 6 Sep 2011 | INR | 285.95 | 285.95 | 276.8 | 279.6 | 55.92 | +1 (+0.36%) | 1,076 |
| 5 Sep 2011 | INR | 287.95 | 289 | 277.75 | 278.6 | 55.72 | -2.15 (-0.77%) | 3,286 |
| 2 Sep 2011 | INR | 277 | 291.45 | 277 | 280.75 | 56.15 | +3.75 (+1.35%) | 1,220 |
| 30 Aug 2011 | INR | 284 | 284 | 276.25 | 277 | 55.4 | +0.8 (+0.29%) | 1,051 |
