| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 281.25 | 289.65 | 275 | 276.2 | 55.24 | -3.8 (-1.36%) | 1,330 |
| 26 Aug 2011 | INR | 276.05 | 282 | 276.05 | 280 | 56 | +2.85 (+1.03%) | 421 |
| 25 Aug 2011 | INR | 283.5 | 283.5 | 277 | 277.15 | 55.43 | -6.35 (-2.24%) | 189 |
| 24 Aug 2011 | INR | 280 | 289.5 | 276 | 283.5 | 56.7 | +7.1 (+2.57%) | 2,522 |
| 23 Aug 2011 | INR | 279 | 283.95 | 275.25 | 276.4 | 55.28 | -3.6 (-1.29%) | 546 |
| 22 Aug 2011 | INR | 275 | 285 | 272.25 | 280 | 56 | +7.3 (+2.68%) | 414 |
| 19 Aug 2011 | INR | 279 | 279 | 272.1 | 272.7 | 54.54 | -10.2 (-3.61%) | 1,250 |
| 18 Aug 2011 | INR | 287 | 290.1 | 281.7 | 282.9 | 56.58 | +1.1 (+0.39%) | 1,267 |
| 17 Aug 2011 | INR | 295.9 | 320 | 280 | 281.8 | 56.36 | -11.4 (-3.89%) | 20,370 |
| 16 Aug 2011 | INR | 291 | 304.5 | 290 | 293.2 | 58.64 | +4.5 (+1.56%) | 1,768 |
| 12 Aug 2011 | INR | 302 | 302 | 286 | 288.7 | 57.74 | 0.0 (0.0%) | 442 |
| 11 Aug 2011 | INR | 348 | 348 | 280.1 | 288.7 | 57.74 | -4.65 (-1.59%) | 1,083 |
| 10 Aug 2011 | INR | 292 | 308 | 290.55 | 293.35 | 58.67 | +2.8 (+0.96%) | 5,050 |
| 9 Aug 2011 | INR | 270 | 308 | 270 | 290.55 | 58.11 | +7.85 (+2.78%) | 7,386 |
| 8 Aug 2011 | INR | 294.95 | 294.95 | 280.05 | 282.7 | 56.54 | -9.9 (-3.38%) | 1,181 |
| 5 Aug 2011 | INR | 292 | 293 | 286.1 | 292.6 | 58.52 | -5.85 (-1.96%) | 1,181 |
| 4 Aug 2011 | INR | 317.5 | 317.5 | 296.2 | 298.45 | 59.69 | -4.3 (-1.42%) | 1,056 |
| 3 Aug 2011 | INR | 298 | 306 | 293 | 302.75 | 60.55 | +10.5 (+3.59%) | 1,070 |
| 2 Aug 2011 | INR | 304.2 | 305.9 | 291 | 292.25 | 58.45 | -10.75 (-3.55%) | 1,735 |
| 1 Aug 2011 | INR | 303 | 308 | 301 | 303 | 60.6 | -3.9 (-1.27%) | 676 |
| 29 Jul 2011 | INR | 305.15 | 318.95 | 302 | 306.9 | 61.38 | -11.55 (-3.63%) | 1,474 |
| 28 Jul 2011 | INR | 322 | 334 | 315.25 | 318.45 | 63.69 | -2.05 (-0.64%) | 6,801 |
| 27 Jul 2011 | INR | 315.9 | 324 | 306 | 320.5 | 64.1 | +13 (+4.23%) | 4,368 |
| 26 Jul 2011 | INR | 303.1 | 309.9 | 303.1 | 307.5 | 61.5 | +2 (+0.65%) | 832 |
| 25 Jul 2011 | INR | 315.75 | 315.75 | 303.35 | 305.5 | 61.1 | -4.25 (-1.37%) | 278 |
| 22 Jul 2011 | INR | 308 | 313 | 307 | 309.75 | 61.95 | +4.7 (+1.54%) | 445 |
| 21 Jul 2011 | INR | 308 | 310 | 305.05 | 305.05 | 61.01 | -3.1 (-1.01%) | 176 |
| 20 Jul 2011 | INR | 314 | 314 | 306.05 | 308.15 | 61.63 | -4.95 (-1.58%) | 687 |
| 19 Jul 2011 | INR | 305 | 317.65 | 305 | 313.1 | 62.62 | -1.6 (-0.51%) | 589 |
| 18 Jul 2011 | INR | 307.2 | 315 | 304.3 | 314.7 | 62.94 | +7.3 (+2.37%) | 1,692 |
