| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 300 | 310.1 | 300 | 307.4 | 61.48 | +7.15 (+2.38%) | 5,326 |
| 14 Jul 2011 | INR | 295 | 301.5 | 292 | 300.25 | 60.05 | +4.25 (+1.44%) | 642 |
| 13 Jul 2011 | INR | 299 | 302.4 | 295 | 296 | 59.2 | +0.15 (+0.05%) | 85 |
| 12 Jul 2011 | INR | 295 | 303 | 294.1 | 295.85 | 59.17 | -1.85 (-0.62%) | 1,677 |
| 11 Jul 2011 | INR | 295 | 297.7 | 285 | 297.7 | 59.54 | +1.35 (+0.46%) | 306 |
| 8 Jul 2011 | INR | 299.95 | 299.95 | 291.25 | 296.35 | 59.27 | +1.05 (+0.36%) | 480 |
| 7 Jul 2011 | INR | 295 | 300 | 295 | 295.3 | 59.06 | +0.35 (+0.12%) | 893 |
| 6 Jul 2011 | INR | 293 | 297 | 290 | 294.95 | 58.99 | +5.75 (+1.99%) | 786 |
| 5 Jul 2011 | INR | 296 | 296.8 | 286.1 | 289.2 | 57.84 | -4.9 (-1.67%) | 490 |
| 4 Jul 2011 | INR | 305 | 305 | 292 | 294.1 | 58.82 | -0.15 (-0.05%) | 778 |
| 1 Jul 2011 | INR | 299 | 299.95 | 290 | 294.25 | 58.85 | +2.45 (+0.84%) | 2,249 |
| 30 Jun 2011 | INR | 298 | 298 | 280.65 | 291.8 | 58.36 | +5.7 (+1.99%) | 4,368 |
| 29 Jun 2011 | INR | 295 | 295 | 285 | 286.1 | 57.22 | -0.35 (-0.12%) | 1,657 |
| 28 Jun 2011 | INR | 295.9 | 295.9 | 285.35 | 286.45 | 57.29 | -5 (-1.72%) | 537 |
| 27 Jun 2011 | INR | 299.8 | 299.8 | 278.05 | 291.45 | 58.29 | +13.55 (+4.88%) | 6,110 |
| 24 Jun 2011 | INR | 299 | 300 | 274.9 | 277.9 | 55.58 | -12.1 (-4.17%) | 16,026 |
| 23 Jun 2011 | INR | 290 | 293 | 285.05 | 290 | 58 | -0.1 (-0.03%) | 1,714 |
| 22 Jun 2011 | INR | 298 | 298 | 290 | 290.1 | 58.02 | -6 (-2.03%) | 650 |
| 21 Jun 2011 | INR | 309 | 309 | 294 | 296.1 | 59.22 | -2.6 (-0.87%) | 115 |
| 20 Jun 2011 | INR | 309.9 | 309.9 | 292.75 | 298.7 | 59.74 | -11 (-3.55%) | 554 |
| 17 Jun 2011 | INR | 304.9 | 312.95 | 296 | 309.7 | 61.94 | +9.2 (+3.06%) | 4,216 |
| 16 Jun 2011 | INR | 305 | 305 | 300.25 | 300.5 | 60.1 | -4.5 (-1.48%) | 76 |
| 15 Jun 2011 | INR | 293.5 | 310 | 293.5 | 305 | 61 | +4.6 (+1.53%) | 4,210 |
| 14 Jun 2011 | INR | 305 | 307 | 296 | 300.4 | 60.08 | -2.3 (-0.76%) | 1,544 |
| 13 Jun 2011 | INR | 312 | 312 | 300 | 302.7 | 60.54 | -9.3 (-2.98%) | 138 |
| 10 Jun 2011 | INR | 314.95 | 314.95 | 302 | 312 | 62.4 | +0.35 (+0.11%) | 5,292 |
| 9 Jun 2011 | INR | 310.85 | 313.9 | 303.05 | 311.65 | 62.33 | -2.3 (-0.73%) | 68 |
| 8 Jun 2011 | INR | 309.9 | 314.75 | 300 | 313.95 | 62.79 | +9.8 (+3.22%) | 1,423 |
| 7 Jun 2011 | INR | 300.15 | 309.95 | 300.05 | 304.15 | 60.83 | -0.9 (-0.30%) | 738 |
| 6 Jun 2011 | INR | 305 | 309.5 | 295 | 305.05 | 61.01 | +0.05 (+0.02%) | 4,330 |
