| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 310 | 310 | 304 | 305 | 61 | -6.3 (-2.02%) | 152 |
| 2 Jun 2011 | INR | 298 | 313.75 | 293 | 311.3 | 62.26 | +7 (+2.30%) | 1,106 |
| 1 Jun 2011 | INR | 315 | 315 | 304 | 304.3 | 60.86 | -5.75 (-1.85%) | 725 |
| 31 May 2011 | INR | 294 | 314.45 | 292.05 | 310.05 | 62.01 | +16.5 (+5.62%) | 6,696 |
| 30 May 2011 | INR | 303 | 303 | 293 | 293.55 | 58.71 | -7.65 (-2.54%) | 136 |
| 27 May 2011 | INR | 299 | 306 | 295 | 301.2 | 60.24 | +5.45 (+1.84%) | 1,214 |
| 26 May 2011 | INR | 309 | 309 | 293.05 | 295.75 | 59.15 | -13.05 (-4.23%) | 551 |
| 25 May 2011 | INR | 307.95 | 311.9 | 299.15 | 308.8 | 61.76 | +2.6 (+0.85%) | 2,071 |
| 24 May 2011 | INR | 306 | 315 | 305 | 306.2 | 61.24 | -4.05 (-1.31%) | 2,092 |
| 23 May 2011 | INR | 310 | 316.95 | 304 | 310.25 | 62.05 | -0.2 (-0.06%) | 6,191 |
| 20 May 2011 | INR | 308.95 | 314.9 | 301.75 | 310.45 | 62.09 | +2.95 (+0.96%) | 2,735 |
| 19 May 2011 | INR | 307 | 314.8 | 304.05 | 307.5 | 61.5 | +0.15 (+0.05%) | 2,155 |
| 18 May 2011 | INR | 305 | 313.9 | 298 | 307.35 | 61.47 | +4 (+1.32%) | 1,551 |
| 17 May 2011 | INR | 300 | 308.95 | 297 | 303.35 | 60.67 | +2.15 (+0.71%) | 2,464 |
| 16 May 2011 | INR | 292 | 303.8 | 290.5 | 301.2 | 60.24 | +8.65 (+2.96%) | 2,021 |
| 13 May 2011 | INR | 298 | 304 | 292 | 292.55 | 58.51 | -3.8 (-1.28%) | 975 |
| 12 May 2011 | INR | 304 | 304 | 292.25 | 296.35 | 59.27 | -8.35 (-2.74%) | 235 |
| 11 May 2011 | INR | 303 | 306 | 301 | 304.7 | 60.94 | +1.2 (+0.40%) | 585 |
| 10 May 2011 | INR | 302 | 307.5 | 302 | 303.5 | 60.7 | -1.1 (-0.36%) | 187 |
| 9 May 2011 | INR | 296.95 | 311.9 | 290.5 | 304.6 | 60.92 | +12.55 (+4.30%) | 770 |
| 6 May 2011 | INR | 302 | 306.95 | 288.75 | 292.05 | 58.41 | -8.95 (-2.97%) | 1,348 |
| 5 May 2011 | INR | 304.2 | 304.2 | 301 | 301 | 60.2 | -9.9 (-3.18%) | 324 |
| 4 May 2011 | INR | 308 | 313.95 | 301.55 | 310.9 | 62.18 | +7.1 (+2.34%) | 888 |
| 3 May 2011 | INR | 307.05 | 316 | 300 | 303.8 | 60.76 | -12.3 (-3.89%) | 1,294 |
| 2 May 2011 | INR | 317 | 318 | 312 | 316.1 | 63.22 | +1.85 (+0.59%) | 1,746 |
| 29 Apr 2011 | INR | 318 | 318 | 310 | 314.25 | 62.85 | -3.4 (-1.07%) | 992 |
| 28 Apr 2011 | INR | 313.25 | 324.7 | 311.1 | 317.65 | 63.53 | +6.5 (+2.09%) | 1,188 |
| 27 Apr 2011 | INR | 308 | 316.7 | 306 | 311.15 | 62.23 | -0.35 (-0.11%) | 1,254 |
| 26 Apr 2011 | INR | 307 | 311.5 | 306.1 | 311.5 | 62.3 | -2.85 (-0.91%) | 278 |
| 25 Apr 2011 | INR | 313.45 | 315.4 | 308.25 | 314.35 | 62.87 | +6.05 (+1.96%) | 649 |
