| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 308.9 | 314 | 305 | 308.3 | 61.66 | +2.3 (+0.75%) | 1,721 |
| 20 Apr 2011 | INR | 308.9 | 310 | 304 | 306 | 61.2 | +2 (+0.66%) | 189 |
| 19 Apr 2011 | INR | 310.05 | 310.05 | 303.1 | 304 | 60.8 | -7.95 (-2.55%) | 640 |
| 18 Apr 2011 | INR | 328 | 328 | 308 | 311.95 | 62.39 | -13 (-4.00%) | 4,039 |
| 15 Apr 2011 | INR | 315 | 327.8 | 314.75 | 324.95 | 64.99 | +3.75 (+1.17%) | 1,380 |
| 13 Apr 2011 | INR | 311.1 | 327 | 311.1 | 321.2 | 64.24 | +2.55 (+0.80%) | 1,011 |
| 11 Apr 2011 | INR | 325.5 | 325.5 | 315.25 | 318.65 | 63.73 | +1.2 (+0.38%) | 1,342 |
| 8 Apr 2011 | INR | 330 | 338.4 | 317 | 317.45 | 63.49 | -13.15 (-3.98%) | 1,699 |
| 7 Apr 2011 | INR | 318.95 | 335 | 314.2 | 330.6 | 66.12 | +15.95 (+5.07%) | 2,575 |
| 6 Apr 2011 | INR | 318 | 319.85 | 312 | 314.65 | 62.93 | 0.0 (0.0%) | 2,218 |
| 5 Apr 2011 | INR | 306.55 | 317.95 | 306.55 | 314.65 | 62.93 | +6.1 (+1.98%) | 1,691 |
| 4 Apr 2011 | INR | 302 | 312.75 | 295.1 | 308.55 | 61.71 | +7.95 (+2.64%) | 2,724 |
| 1 Apr 2011 | INR | 286.1 | 304.9 | 286.1 | 300.6 | 60.12 | +1.2 (+0.40%) | 2,232 |
| 31 Mar 2011 | INR | 282 | 300 | 282 | 299.4 | 59.88 | +19.05 (+6.80%) | 1,723 |
| 30 Mar 2011 | INR | 282 | 284.95 | 275.6 | 280.35 | 56.07 | +0.35 (+0.13%) | 2,361 |
| 29 Mar 2011 | INR | 280 | 285.9 | 275.15 | 280 | 56 | +2.35 (+0.85%) | 3,139 |
| 28 Mar 2011 | INR | 280 | 284.95 | 275.1 | 277.65 | 55.53 | -7.65 (-2.68%) | 3,552 |
| 25 Mar 2011 | INR | 279 | 289 | 275.5 | 285.3 | 57.06 | +6.7 (+2.40%) | 2,398 |
| 24 Mar 2011 | INR | 275 | 281.9 | 273 | 278.6 | 55.72 | +1.95 (+0.70%) | 4,672 |
| 23 Mar 2011 | INR | 279.85 | 279.9 | 270.15 | 276.65 | 55.33 | +0.65 (+0.24%) | 3,400 |
| 22 Mar 2011 | INR | 274.75 | 284.5 | 269.9 | 276 | 55.2 | +4.6 (+1.69%) | 1,671 |
| 21 Mar 2011 | INR | 284 | 285.05 | 266.35 | 271.4 | 54.28 | -10.75 (-3.81%) | 1,015 |
| 18 Mar 2011 | INR | 282.9 | 287.5 | 275.05 | 282.15 | 56.43 | -0.4 (-0.14%) | 908 |
| 17 Mar 2011 | INR | 275.9 | 284.75 | 275.9 | 282.55 | 56.51 | +1.65 (+0.59%) | 4,335 |
| 16 Mar 2011 | INR | 286 | 286 | 280.05 | 280.9 | 56.18 | -0.15 (-0.05%) | 281 |
| 15 Mar 2011 | INR | 282.8 | 282.8 | 272 | 281.05 | 56.21 | -2 (-0.71%) | 1,255 |
| 14 Mar 2011 | INR | 285 | 285 | 276.35 | 283.05 | 56.61 | +3.2 (+1.14%) | 461 |
| 11 Mar 2011 | INR | 286 | 287.5 | 278.15 | 279.85 | 55.97 | -5.25 (-1.84%) | 470 |
| 10 Mar 2011 | INR | 283 | 289.8 | 280.2 | 285.1 | 57.02 | -1.05 (-0.37%) | 6,650 |
| 9 Mar 2011 | INR | 280.2 | 292.8 | 280.2 | 286.15 | 57.23 | +2.25 (+0.79%) | 2,546 |
