| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 287 | 290 | 280.05 | 283.9 | 56.78 | -8 (-2.74%) | 1,000 |
| 7 Mar 2011 | INR | 291.05 | 299.75 | 285.25 | 291.9 | 58.38 | -8.4 (-2.80%) | 1,147 |
| 4 Mar 2011 | INR | 298 | 325 | 295 | 300.3 | 60.06 | +1.25 (+0.42%) | 26,317 |
| 3 Mar 2011 | INR | 287 | 307 | 270.3 | 299.05 | 59.81 | +13.05 (+4.56%) | 6,716 |
| 1 Mar 2011 | INR | 284.95 | 292.5 | 278 | 286 | 57.2 | +9.05 (+3.27%) | 1,423 |
| 28 Feb 2011 | INR | 281.45 | 281.5 | 276 | 276.95 | 55.39 | -1.7 (-0.61%) | 256 |
| 25 Feb 2011 | INR | 289 | 290 | 273 | 278.65 | 55.73 | -1.25 (-0.45%) | 1,111 |
| 24 Feb 2011 | INR | 293 | 293 | 276.05 | 279.9 | 55.98 | -3.75 (-1.32%) | 978 |
| 23 Feb 2011 | INR | 284.95 | 294 | 278 | 283.65 | 56.73 | -0.05 (-0.02%) | 3,068 |
| 22 Feb 2011 | INR | 282 | 290 | 276 | 283.7 | 56.74 | +0.2 (+0.07%) | 2,877 |
| 21 Feb 2011 | INR | 279 | 288 | 273.15 | 283.5 | 56.7 | +6.65 (+2.40%) | 3,144 |
| 18 Feb 2011 | INR | 294 | 294 | 276 | 276.85 | 55.37 | -1.5 (-0.54%) | 566 |
| 17 Feb 2011 | INR | 276 | 281 | 274.65 | 278.35 | 55.67 | +0.95 (+0.34%) | 1,293 |
| 16 Feb 2011 | INR | 275 | 280 | 273.15 | 277.4 | 55.48 | +5.65 (+2.08%) | 1,618 |
| 15 Feb 2011 | INR | 284 | 285 | 268 | 271.75 | 54.35 | -10.55 (-3.74%) | 3,542 |
| 14 Feb 2011 | INR | 271 | 285 | 271 | 282.3 | 56.46 | +12.5 (+4.63%) | 924 |
| 11 Feb 2011 | INR | 277 | 277 | 263 | 269.8 | 53.96 | -2.25 (-0.83%) | 2,176 |
| 10 Feb 2011 | INR | 268.05 | 278 | 262 | 272.05 | 54.41 | -6.35 (-2.28%) | 4,776 |
| 9 Feb 2011 | INR | 285.55 | 290 | 275 | 278.4 | 55.68 | -17.4 (-5.88%) | 6,077 |
| 8 Feb 2011 | INR | 323 | 324.4 | 292.5 | 295.8 | 59.16 | -18.05 (-5.75%) | 2,584 |
| 7 Feb 2011 | INR | 327 | 327.95 | 310.05 | 313.85 | 62.77 | -9.7 (-3.00%) | 880 |
| 4 Feb 2011 | INR | 316 | 333 | 316 | 323.55 | 64.71 | -5.1 (-1.55%) | 745 |
| 3 Feb 2011 | INR | 325 | 334 | 323 | 328.65 | 65.73 | -0.1 (-0.03%) | 88 |
| 2 Feb 2011 | INR | 323.05 | 336.6 | 319.95 | 328.75 | 65.75 | +5.7 (+1.76%) | 1,324 |
| 1 Feb 2011 | INR | 330.8 | 330.8 | 320.65 | 323.05 | 64.61 | +1.65 (+0.51%) | 648 |
| 31 Jan 2011 | INR | 326.1 | 329.7 | 315 | 321.4 | 64.28 | -6.2 (-1.89%) | 1,684 |
| 28 Jan 2011 | INR | 330 | 335.1 | 326.1 | 327.6 | 65.52 | -11.45 (-3.38%) | 838 |
| 27 Jan 2011 | INR | 363 | 363 | 338 | 339.05 | 67.81 | -0.55 (-0.16%) | 4,435 |
| 25 Jan 2011 | INR | 350 | 356 | 335.1 | 339.6 | 67.92 | -1.3 (-0.38%) | 714 |
| 24 Jan 2011 | INR | 341 | 343 | 340 | 340.9 | 68.18 | +0.2 (+0.06%) | 393 |
