| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 332 | 349.95 | 332 | 340.7 | 68.14 | -0.3 (-0.09%) | 476 |
| 20 Jan 2011 | INR | 338.35 | 346.95 | 338.35 | 341 | 68.2 | -5.05 (-1.46%) | 1,083 |
| 19 Jan 2011 | INR | 346.85 | 347.15 | 342.5 | 346.05 | 69.21 | +1.7 (+0.49%) | 301 |
| 18 Jan 2011 | INR | 348.5 | 353 | 342 | 344.35 | 68.87 | -7.45 (-2.12%) | 2,044 |
| 17 Jan 2011 | INR | 360.7 | 360.7 | 349.25 | 351.8 | 70.36 | -4 (-1.12%) | 683 |
| 14 Jan 2011 | INR | 357.45 | 360 | 352 | 355.8 | 71.16 | +1.65 (+0.47%) | 1,752 |
| 13 Jan 2011 | INR | 352.1 | 359.25 | 348.35 | 354.15 | 70.83 | -3.75 (-1.05%) | 4,338 |
| 12 Jan 2011 | INR | 358 | 362 | 348.35 | 357.9 | 71.58 | +7.2 (+2.05%) | 1,989 |
| 11 Jan 2011 | INR | 351 | 365 | 350 | 350.7 | 70.14 | -5.85 (-1.64%) | 821 |
| 10 Jan 2011 | INR | 368 | 368 | 353 | 356.55 | 71.31 | -2.7 (-0.75%) | 1,213 |
| 7 Jan 2011 | INR | 364.75 | 365 | 356.5 | 359.25 | 71.85 | -4.65 (-1.28%) | 1,079 |
| 6 Jan 2011 | INR | 361 | 381 | 361 | 363.9 | 72.78 | -10.3 (-2.75%) | 1,050 |
| 5 Jan 2011 | INR | 380 | 383 | 371.55 | 374.2 | 74.84 | -1.15 (-0.31%) | 518 |
| 4 Jan 2011 | INR | 375 | 380 | 371.55 | 375.35 | 75.07 | +1.7 (+0.45%) | 1,321 |
| 3 Jan 2011 | INR | 374 | 391.1 | 370.25 | 373.65 | 74.73 | +8.05 (+2.20%) | 885 |
| 31 Dec 2010 | INR | 368 | 369.9 | 361.5 | 365.6 | 73.12 | +4.45 (+1.23%) | 812 |
| 30 Dec 2010 | INR | 362 | 366.9 | 357.6 | 361.15 | 72.23 | -3.55 (-0.97%) | 1,538 |
| 29 Dec 2010 | INR | 366.95 | 366.95 | 361.1 | 364.7 | 72.94 | +1.5 (+0.41%) | 424 |
| 28 Dec 2010 | INR | 364.5 | 364.9 | 361.25 | 363.2 | 72.64 | -1.8 (-0.49%) | 461 |
| 27 Dec 2010 | INR | 362 | 367 | 360.3 | 365 | 73 | +6.25 (+1.74%) | 706 |
| 24 Dec 2010 | INR | 359.8 | 363 | 358.05 | 358.75 | 71.75 | -0.8 (-0.22%) | 433 |
| 23 Dec 2010 | INR | 360 | 364.5 | 356.5 | 359.55 | 71.91 | +2.75 (+0.77%) | 936 |
| 22 Dec 2010 | INR | 360.8 | 363.85 | 356.8 | 356.8 | 71.36 | +0.75 (+0.21%) | 1,340 |
| 21 Dec 2010 | INR | 355.95 | 357.9 | 354 | 356.05 | 71.21 | +1.5 (+0.42%) | 743 |
| 20 Dec 2010 | INR | 354.95 | 356.75 | 348 | 354.55 | 70.91 | -0.75 (-0.21%) | 1,908 |
| 16 Dec 2010 | INR | 360.95 | 360.95 | 348.75 | 355.3 | 71.06 | -4.4 (-1.22%) | 1,663 |
| 15 Dec 2010 | INR | 357 | 360 | 356 | 359.7 | 71.94 | +2.9 (+0.81%) | 1,583 |
| 14 Dec 2010 | INR | 361.7 | 361.7 | 355.25 | 356.8 | 71.36 | +3 (+0.85%) | 4,123 |
| 13 Dec 2010 | INR | 367.25 | 367.25 | 345 | 353.8 | 70.76 | -13.5 (-3.68%) | 6,303 |
| 10 Dec 2010 | INR | 354.9 | 372 | 348.6 | 367.3 | 73.46 | +8.5 (+2.37%) | 2,476 |
