| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 366 | 370 | 354.1 | 358.8 | 71.76 | -15.95 (-4.26%) | 3,330 |
| 8 Dec 2010 | INR | 378 | 379 | 370 | 374.75 | 74.95 | -6.85 (-1.80%) | 1,393 |
| 7 Dec 2010 | INR | 385.9 | 385.9 | 377.7 | 381.6 | 76.32 | -4.05 (-1.05%) | 695 |
| 6 Dec 2010 | INR | 384 | 395 | 383 | 385.65 | 77.13 | +3.5 (+0.92%) | 1,365 |
| 3 Dec 2010 | INR | 386 | 387.75 | 377.5 | 382.15 | 76.43 | -0.85 (-0.22%) | 729 |
| 2 Dec 2010 | INR | 390 | 394 | 380.1 | 383 | 76.6 | +2.95 (+0.78%) | 1,266 |
| 1 Dec 2010 | INR | 377 | 385.5 | 377 | 380.05 | 76.01 | +9.75 (+2.63%) | 2,130 |
| 30 Nov 2010 | INR | 363.05 | 379.9 | 363.05 | 370.3 | 74.06 | -4.8 (-1.28%) | 1,739 |
| 29 Nov 2010 | INR | 363 | 387.5 | 363 | 375.1 | 75.02 | +8.2 (+2.23%) | 2,795 |
| 26 Nov 2010 | INR | 380 | 380 | 349 | 366.9 | 73.38 | -1.05 (-0.29%) | 5,896 |
| 25 Nov 2010 | INR | 382 | 382 | 365 | 367.95 | 73.59 | -17.7 (-4.59%) | 8,286 |
| 24 Nov 2010 | INR | 388.05 | 394 | 385.1 | 385.65 | 77.13 | -0.9 (-0.23%) | 1,549 |
| 23 Nov 2010 | INR | 387 | 395 | 382 | 386.55 | 77.31 | -1 (-0.26%) | 2,761 |
| 22 Nov 2010 | INR | 385.6 | 392 | 382.5 | 387.55 | 77.51 | -0.8 (-0.21%) | 3,624 |
| 19 Nov 2010 | INR | 382.5 | 409 | 382.3 | 388.35 | 77.67 | +0.05 (+0.01%) | 5,537 |
| 18 Nov 2010 | INR | 395.6 | 401 | 381.1 | 388.3 | 77.66 | -0.8 (-0.21%) | 3,575 |
| 16 Nov 2010 | INR | 406 | 407.5 | 385 | 389.1 | 77.82 | -16.55 (-4.08%) | 5,377 |
| 15 Nov 2010 | INR | 413 | 419.8 | 405.05 | 405.65 | 81.13 | -9 (-2.17%) | 5,882 |
| 12 Nov 2010 | INR | 435.05 | 435.05 | 411.6 | 414.65 | 82.93 | -26.85 (-6.08%) | 14,987 |
| 11 Nov 2010 | INR | 440.1 | 446 | 436.4 | 441.5 | 88.3 | +0.95 (+0.22%) | 2,465 |
| 10 Nov 2010 | INR | 446.55 | 449.95 | 440 | 440.55 | 88.11 | -6 (-1.34%) | 4,383 |
| 9 Nov 2010 | INR | 440 | 452 | 440 | 446.55 | 89.31 | +12 (+2.76%) | 6,813 |
| 8 Nov 2010 | INR | 428.95 | 438 | 422.05 | 434.55 | 86.91 | +7.05 (+1.65%) | 3,636 |
| 5 Nov 2010 | INR | 431.5 | 431.5 | 426 | 427.5 | 85.5 | +1.45 (+0.34%) | 1,502 |
| 4 Nov 2010 | INR | 429 | 436.85 | 425.1 | 426.05 | 85.21 | +0.65 (+0.15%) | 2,261 |
| 3 Nov 2010 | INR | 434.6 | 434.6 | 425 | 425.4 | 85.08 | -2.7 (-0.63%) | 1,702 |
| 2 Nov 2010 | INR | 425.5 | 432 | 423.15 | 428.1 | 85.62 | +2.75 (+0.65%) | 5,483 |
| 1 Nov 2010 | INR | 424 | 430 | 423 | 425.35 | 85.07 | -1.35 (-0.32%) | 1,928 |
| 29 Oct 2010 | INR | 427 | 435 | 425 | 426.7 | 85.34 | -3 (-0.70%) | 1,376 |
| 28 Oct 2010 | INR | 431.2 | 434.6 | 428.05 | 429.7 | 85.94 | -0.95 (-0.22%) | 2,969 |
