| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 435 | 442.95 | 428 | 430.65 | 86.13 | -7.7 (-1.76%) | 4,037 |
| 26 Oct 2010 | INR | 444.8 | 445 | 435 | 438.35 | 87.67 | -2.75 (-0.62%) | 2,469 |
| 25 Oct 2010 | INR | 440 | 449.95 | 431 | 441.1 | 88.22 | +9 (+2.08%) | 30,304 |
| 22 Oct 2010 | INR | 431.05 | 442 | 430 | 432.1 | 86.42 | +2.45 (+0.57%) | 4,308 |
| 21 Oct 2010 | INR | 426 | 432 | 423.75 | 429.65 | 85.93 | +10.2 (+2.43%) | 2,769 |
| 20 Oct 2010 | INR | 426 | 426.9 | 418.3 | 419.45 | 83.89 | -5.7 (-1.34%) | 4,012 |
| 19 Oct 2010 | INR | 435 | 435 | 419.1 | 425.15 | 85.03 | -5.4 (-1.25%) | 6,828 |
| 18 Oct 2010 | INR | 437 | 437 | 427.2 | 430.55 | 86.11 | -4.55 (-1.05%) | 6,904 |
| 15 Oct 2010 | INR | 437.3 | 444 | 432 | 435.1 | 87.02 | -3.05 (-0.70%) | 3,390 |
| 14 Oct 2010 | INR | 451 | 454.4 | 435.55 | 438.15 | 87.63 | -12.65 (-2.81%) | 25,620 |
| 13 Oct 2010 | INR | 438.4 | 460 | 438.1 | 450.8 | 90.16 | +12.7 (+2.90%) | 42,623 |
| 12 Oct 2010 | INR | 444.95 | 444.95 | 435.25 | 438.1 | 87.62 | -6.85 (-1.54%) | 1,421 |
| 11 Oct 2010 | INR | 435.7 | 450 | 435.55 | 444.95 | 88.99 | +9.55 (+2.19%) | 18,064 |
| 8 Oct 2010 | INR | 446 | 446 | 432.45 | 435.4 | 87.08 | -3.05 (-0.70%) | 5,728 |
| 7 Oct 2010 | INR | 454.7 | 454.7 | 436.25 | 438.45 | 87.69 | -7.2 (-1.62%) | 6,317 |
| 6 Oct 2010 | INR | 447.75 | 455.25 | 443.5 | 445.65 | 89.13 | +3.7 (+0.84%) | 11,828 |
| 5 Oct 2010 | INR | 443.1 | 448 | 439 | 441.95 | 88.39 | +0.3 (+0.07%) | 7,210 |
| 4 Oct 2010 | INR | 445.25 | 450 | 440 | 441.65 | 88.33 | +4.5 (+1.03%) | 7,466 |
| 1 Oct 2010 | INR | 450.95 | 450.95 | 433.4 | 437.15 | 87.43 | -8.55 (-1.92%) | 15,387 |
| 30 Sep 2010 | INR | 435 | 447.9 | 431.05 | 445.7 | 89.14 | +11.2 (+2.58%) | 9,173 |
| 29 Sep 2010 | INR | 441 | 449.7 | 432.25 | 434.5 | 86.9 | -6 (-1.36%) | 6,099 |
| 28 Sep 2010 | INR | 452.45 | 452.5 | 438.6 | 440.5 | 88.1 | -5.85 (-1.31%) | 10,036 |
| 27 Sep 2010 | INR | 459 | 460 | 444.3 | 446.35 | 89.27 | -14.55 (-3.16%) | 13,000 |
| 24 Sep 2010 | INR | 455 | 463.75 | 455 | 460.9 | 92.18 | -0.7 (-0.15%) | 7,184 |
| 23 Sep 2010 | INR | 461 | 465.95 | 457.05 | 461.6 | 92.32 | +1.2 (+0.26%) | 5,245 |
| 22 Sep 2010 | INR | 455 | 473 | 451.05 | 460.4 | 92.08 | +5.15 (+1.13%) | 37,045 |
| 21 Sep 2010 | INR | 469.6 | 469.6 | 455 | 455.25 | 91.05 | -9.6 (-2.07%) | 8,857 |
| 20 Sep 2010 | INR | 462.3 | 475.1 | 461 | 464.85 | 92.97 | +1.85 (+0.40%) | 7,379 |
| 17 Sep 2010 | INR | 458.8 | 476 | 456.75 | 463 | 92.6 | +7.35 (+1.61%) | 10,598 |
| 16 Sep 2010 | INR | 451 | 471.5 | 446.6 | 455.65 | 91.13 | -0.85 (-0.19%) | 8,440 |
