| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 461.25 | 467.95 | 455.1 | 456.5 | 91.3 | -4.85 (-1.05%) | 7,230 |
| 14 Sep 2010 | INR | 467.75 | 469 | 460 | 461.35 | 92.27 | -6.05 (-1.29%) | 7,532 |
| 13 Sep 2010 | INR | 480.9 | 483.7 | 462.75 | 467.4 | 93.48 | -9.1 (-1.91%) | 11,884 |
| 9 Sep 2010 | INR | 472 | 487.1 | 465 | 476.5 | 95.3 | +10.6 (+2.28%) | 40,557 |
| 8 Sep 2010 | INR | 467.8 | 483 | 462.3 | 465.9 | 93.18 | -2.8 (-0.60%) | 39,357 |
| 7 Sep 2010 | INR | 461 | 471.6 | 461 | 468.7 | 93.74 | +7.75 (+1.68%) | 14,512 |
| 6 Sep 2010 | INR | 455 | 473.3 | 451.15 | 460.95 | 92.19 | +9.95 (+2.21%) | 62,876 |
| 3 Sep 2010 | INR | 429 | 455 | 429 | 451 | 90.2 | +18.75 (+4.34%) | 40,957 |
| 2 Sep 2010 | INR | 438.8 | 438.8 | 425.55 | 432.25 | 86.45 | +5.25 (+1.23%) | 5,462 |
| 1 Sep 2010 | INR | 435.95 | 435.95 | 424.15 | 427 | 85.4 | +3.5 (+0.83%) | 4,467 |
| 31 Aug 2010 | INR | 422.6 | 430.5 | 419.05 | 423.5 | 84.7 | -7.1 (-1.65%) | 4,941 |
| 30 Aug 2010 | INR | 436 | 449.9 | 427 | 430.6 | 86.12 | -0.3 (-0.07%) | 7,171 |
| 27 Aug 2010 | INR | 438.6 | 439.5 | 430 | 430.9 | 86.18 | -7.55 (-1.72%) | 5,188 |
| 26 Aug 2010 | INR | 436.55 | 443.95 | 432.1 | 438.45 | 87.69 | +2 (+0.46%) | 8,943 |
| 25 Aug 2010 | INR | 440 | 456.45 | 428.05 | 436.45 | 87.29 | +4.6 (+1.07%) | 43,967 |
| 24 Aug 2010 | INR | 438 | 443 | 430.4 | 431.85 | 86.37 | -5.25 (-1.20%) | 13,177 |
| 23 Aug 2010 | INR | 430 | 444 | 427 | 437.1 | 87.42 | +15.15 (+3.59%) | 62,180 |
| 20 Aug 2010 | INR | 414.75 | 434.65 | 413.5 | 421.95 | 84.39 | +9.8 (+2.38%) | 120,218 |
| 19 Aug 2010 | INR | 386.05 | 418 | 386.05 | 412.15 | 82.43 | +23.95 (+6.17%) | 69,327 |
| 18 Aug 2010 | INR | 384.15 | 393 | 384.15 | 388.2 | 77.64 | +4.2 (+1.09%) | 1,936 |
| 17 Aug 2010 | INR | 385 | 386 | 379.05 | 384 | 76.8 | +0.3 (+0.08%) | 1,286 |
| 16 Aug 2010 | INR | 389 | 392.05 | 383.1 | 383.7 | 76.74 | +0.35 (+0.09%) | 1,254 |
| 13 Aug 2010 | INR | 389 | 392 | 382.35 | 383.35 | 76.67 | -5.45 (-1.40%) | 3,898 |
| 12 Aug 2010 | INR | 388 | 389 | 386.5 | 388.8 | 77.76 | -0.5 (-0.13%) | 401 |
| 11 Aug 2010 | INR | 395 | 395 | 387.5 | 389.3 | 77.86 | +1.3 (+0.34%) | 2,506 |
| 10 Aug 2010 | INR | 391 | 396.9 | 386.05 | 388 | 77.6 | -2.5 (-0.64%) | 1,353 |
| 9 Aug 2010 | INR | 379 | 394 | 379 | 390.5 | 78.1 | +1 (+0.26%) | 2,404 |
| 6 Aug 2010 | INR | 400.8 | 400.85 | 386 | 389.5 | 77.9 | -4.1 (-1.04%) | 5,617 |
| 5 Aug 2010 | INR | 401 | 407 | 390 | 393.6 | 78.72 | -0.45 (-0.11%) | 12,114 |
| 4 Aug 2010 | INR | 389 | 404.9 | 386 | 394.05 | 78.81 | +10 (+2.60%) | 9,827 |
