| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 387 | 390.9 | 382 | 384.05 | 76.81 | -6.95 (-1.78%) | 2,722 |
| 2 Aug 2010 | INR | 380 | 392 | 380 | 391 | 78.2 | +10.45 (+2.75%) | 5,053 |
| 30 Jul 2010 | INR | 381.95 | 383.9 | 377.5 | 380.55 | 76.11 | +1.35 (+0.36%) | 1,581 |
| 29 Jul 2010 | INR | 379.15 | 384.4 | 375.25 | 379.2 | 75.84 | -2.8 (-0.73%) | 5,007 |
| 28 Jul 2010 | INR | 379.05 | 391.4 | 379.05 | 382 | 76.4 | -2.8 (-0.73%) | 4,271 |
| 27 Jul 2010 | INR | 385 | 387.95 | 378.05 | 384.8 | 76.96 | -0.65 (-0.17%) | 4,319 |
| 26 Jul 2010 | INR | 408 | 408 | 385 | 385.45 | 77.09 | -9.85 (-2.49%) | 3,615 |
| 23 Jul 2010 | INR | 406 | 411 | 395 | 395.3 | 79.06 | -14.85 (-3.62%) | 16,698 |
| 22 Jul 2010 | INR | 414 | 414 | 406 | 410.15 | 82.03 | -1.65 (-0.40%) | 3,673 |
| 21 Jul 2010 | INR | 415 | 417 | 409 | 411.8 | 82.36 | +1.8 (+0.44%) | 6,027 |
| 20 Jul 2010 | INR | 418 | 418 | 408 | 410 | 82 | -2.55 (-0.62%) | 2,432 |
| 19 Jul 2010 | INR | 409.95 | 419.8 | 403.1 | 412.55 | 82.51 | +5.85 (+1.44%) | 7,133 |
| 16 Jul 2010 | INR | 411 | 414 | 403.25 | 406.7 | 81.34 | -4.4 (-1.07%) | 3,242 |
| 15 Jul 2010 | INR | 409.95 | 418 | 409.95 | 411.1 | 82.22 | +2.15 (+0.53%) | 4,776 |
| 14 Jul 2010 | INR | 417.95 | 417.95 | 406 | 408.95 | 81.79 | -3.05 (-0.74%) | 2,784 |
| 13 Jul 2010 | INR | 404.2 | 416.95 | 404.15 | 412 | 82.4 | +0.75 (+0.18%) | 3,487 |
| 12 Jul 2010 | INR | 414.85 | 430.2 | 409.1 | 411.25 | 82.25 | +3.7 (+0.91%) | 12,037 |
| 9 Jul 2010 | INR | 416 | 417.8 | 406.5 | 407.55 | 81.51 | -2.95 (-0.72%) | 4,030 |
| 8 Jul 2010 | INR | 402.2 | 421 | 402.15 | 410.5 | 82.1 | +10.1 (+2.52%) | 31,580 |
| 7 Jul 2010 | INR | 412.8 | 412.8 | 398.1 | 400.4 | 80.08 | -8.7 (-2.13%) | 6,584 |
| 6 Jul 2010 | INR | 406 | 417.85 | 406 | 409.1 | 81.82 | +4.1 (+1.01%) | 14,893 |
| 5 Jul 2010 | INR | 409.95 | 417 | 402.2 | 405 | 81 | -5.25 (-1.28%) | 24,641 |
| 2 Jul 2010 | INR | 422 | 439.8 | 403.15 | 410.25 | 82.05 | -11.8 (-2.80%) | 110,584 |
| 1 Jul 2010 | INR | 376.55 | 437 | 376.55 | 422.05 | 84.41 | +41.05 (+10.77%) | 354,875 |
| 30 Jun 2010 | INR | 379.9 | 381 | 371.05 | 381 | 76.2 | +5.85 (+1.56%) | 1,834 |
| 29 Jun 2010 | INR | 370 | 376.85 | 368 | 375.15 | 75.03 | +8.05 (+2.19%) | 2,562 |
| 28 Jun 2010 | INR | 381.8 | 381.8 | 363.05 | 367.1 | 73.42 | -1.9 (-0.51%) | 272 |
| 25 Jun 2010 | INR | 365.5 | 369 | 364 | 369 | 73.8 | +1.05 (+0.29%) | 2,918 |
| 24 Jun 2010 | INR | 363.55 | 370 | 362 | 367.95 | 73.59 | +10.35 (+2.89%) | 3,130 |
| 23 Jun 2010 | INR | 359.9 | 365 | 355 | 357.6 | 71.52 | +2.15 (+0.60%) | 12,064 |
