| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 358.5 | 369.6 | 354.5 | 355.45 | 71.09 | -6.15 (-1.70%) | 9,803 |
| 21 Jun 2010 | INR | 373 | 374 | 358 | 361.6 | 72.32 | -7.4 (-2.01%) | 5,579 |
| 18 Jun 2010 | INR | 376 | 377.9 | 369 | 369 | 73.8 | -5.1 (-1.36%) | 919 |
| 17 Jun 2010 | INR | 371.75 | 378 | 366.25 | 374.1 | 74.82 | -2.75 (-0.73%) | 2,164 |
| 16 Jun 2010 | INR | 376 | 382 | 376 | 376.85 | 75.37 | -3.95 (-1.04%) | 978 |
| 15 Jun 2010 | INR | 369.5 | 389 | 369.5 | 380.8 | 76.16 | +3.8 (+1.01%) | 5,402 |
| 14 Jun 2010 | INR | 373.1 | 381.95 | 373.1 | 377 | 75.4 | +5.85 (+1.58%) | 1,362 |
| 11 Jun 2010 | INR | 371.95 | 385 | 368.15 | 371.15 | 74.23 | +5.05 (+1.38%) | 6,042 |
| 10 Jun 2010 | INR | 367.85 | 372 | 362.5 | 366.1 | 73.22 | +4.5 (+1.24%) | 1,095 |
| 9 Jun 2010 | INR | 370 | 370 | 361.05 | 361.6 | 72.32 | +4.45 (+1.25%) | 260 |
| 8 Jun 2010 | INR | 369.05 | 370 | 355 | 357.15 | 71.43 | -14.85 (-3.99%) | 736 |
| 7 Jun 2010 | INR | 362 | 372 | 362 | 372 | 74.4 | +3.95 (+1.07%) | 462 |
| 4 Jun 2010 | INR | 373 | 377 | 365 | 368.05 | 73.61 | -6.8 (-1.81%) | 1,502 |
| 3 Jun 2010 | INR | 359 | 377.2 | 356.05 | 374.85 | 74.97 | +17.1 (+4.78%) | 21,448 |
| 2 Jun 2010 | INR | 354.3 | 357.95 | 353 | 357.75 | 71.55 | +2.75 (+0.77%) | 3,285 |
| 1 Jun 2010 | INR | 354 | 361.8 | 351 | 355 | 71 | -4.5 (-1.25%) | 1,077 |
| 31 May 2010 | INR | 358 | 359.9 | 355 | 359.5 | 71.9 | +7.85 (+2.23%) | 633 |
| 28 May 2010 | INR | 364 | 367 | 350.05 | 351.65 | 70.33 | -5.35 (-1.50%) | 5,950 |
| 27 May 2010 | INR | 360 | 363.4 | 357 | 357 | 71.4 | -1.95 (-0.54%) | 229 |
| 26 May 2010 | INR | 356.2 | 362.9 | 355 | 358.95 | 71.79 | +5.4 (+1.53%) | 578 |
| 25 May 2010 | INR | 361 | 361 | 348 | 353.55 | 70.71 | -8.95 (-2.47%) | 1,926 |
| 24 May 2010 | INR | 362 | 376.95 | 362 | 362.5 | 72.5 | +6.6 (+1.85%) | 1,304 |
| 21 May 2010 | INR | 363 | 363 | 353.05 | 355.9 | 71.18 | -14 (-3.78%) | 765 |
| 20 May 2010 | INR | 368 | 369.9 | 361 | 369.9 | 73.98 | +0.95 (+0.26%) | 2,510 |
| 19 May 2010 | INR | 381.85 | 381.85 | 368 | 368.95 | 73.79 | -13.05 (-3.42%) | 1,315 |
| 18 May 2010 | INR | 381 | 387.1 | 375 | 382 | 76.4 | +9.45 (+2.54%) | 2,454 |
| 17 May 2010 | INR | 369 | 375 | 366 | 372.55 | 74.51 | +0.55 (+0.15%) | 2,333 |
| 14 May 2010 | INR | 384.8 | 384.8 | 372 | 372 | 74.4 | -5.2 (-1.38%) | 947 |
| 13 May 2010 | INR | 379 | 383 | 376.15 | 377.2 | 75.44 | -1.8 (-0.47%) | 1,359 |
| 12 May 2010 | INR | 371.5 | 380.95 | 371.5 | 379 | 75.8 | +4.15 (+1.11%) | 1,646 |
