| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 379 | 379.85 | 372.5 | 374.85 | 74.97 | -4.2 (-1.11%) | 439 |
| 10 May 2010 | INR | 374 | 385.95 | 374 | 379.05 | 75.81 | +10.05 (+2.72%) | 1,765 |
| 7 May 2010 | INR | 372.1 | 378.95 | 369 | 369 | 73.8 | -8.25 (-2.19%) | 5,064 |
| 6 May 2010 | INR | 379 | 387.75 | 374 | 377.25 | 75.45 | -2.45 (-0.65%) | 3,038 |
| 5 May 2010 | INR | 384.9 | 387.9 | 377 | 379.7 | 75.94 | -8.6 (-2.21%) | 4,430 |
| 4 May 2010 | INR | 394 | 402 | 384 | 388.3 | 77.66 | -0.1 (-0.03%) | 9,535 |
| 3 May 2010 | INR | 401.95 | 407 | 385.1 | 388.4 | 77.68 | -15.5 (-3.84%) | 6,191 |
| 30 Apr 2010 | INR | 409.9 | 418 | 400.5 | 403.9 | 80.78 | -0.5 (-0.12%) | 24,479 |
| 29 Apr 2010 | INR | 382.05 | 407.8 | 382.05 | 404.4 | 80.88 | +23.4 (+6.14%) | 24,881 |
| 28 Apr 2010 | INR | 383 | 384 | 377 | 381 | 76.2 | -6.85 (-1.77%) | 2,309 |
| 27 Apr 2010 | INR | 389 | 390 | 384 | 387.85 | 77.57 | +1.9 (+0.49%) | 1,177 |
| 26 Apr 2010 | INR | 388.1 | 396.95 | 385 | 385.95 | 77.19 | +0.95 (+0.25%) | 4,565 |
| 23 Apr 2010 | INR | 385 | 391.95 | 381.55 | 385 | 77 | +2 (+0.52%) | 5,691 |
| 22 Apr 2010 | INR | 388.7 | 400 | 381 | 383 | 76.6 | -5.75 (-1.48%) | 10,062 |
| 21 Apr 2010 | INR | 376.5 | 388.75 | 375.85 | 388.75 | 77.75 | +17.55 (+4.73%) | 6,336 |
| 20 Apr 2010 | INR | 369.05 | 375.85 | 369.05 | 371.2 | 74.24 | +4.4 (+1.20%) | 1,829 |
| 19 Apr 2010 | INR | 378 | 378 | 358 | 366.8 | 73.36 | -8.35 (-2.23%) | 19,333 |
| 16 Apr 2010 | INR | 374.9 | 382 | 370.25 | 375.15 | 75.03 | -6.85 (-1.79%) | 4,823 |
| 15 Apr 2010 | INR | 385.1 | 390 | 382 | 382 | 76.4 | -1.45 (-0.38%) | 1,754 |
| 14 Apr 2010 | INR | 383.45 | 383.45 | 383.45 | 383.45 | 76.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 381.5 | 387.4 | 381.5 | 383.45 | 76.69 | -4.45 (-1.15%) | 2,111 |
| 12 Apr 2010 | INR | 387.9 | 388.8 | 379.25 | 387.9 | 77.58 | +4.45 (+1.16%) | 1,653 |
| 9 Apr 2010 | INR | 382.5 | 387.75 | 382 | 383.45 | 76.69 | +2.65 (+0.70%) | 1,810 |
| 8 Apr 2010 | INR | 383 | 398.05 | 365.5 | 380.8 | 76.16 | +1 (+0.26%) | 15,012 |
| 7 Apr 2010 | INR | 388.85 | 391 | 377.1 | 379.8 | 75.96 | -8.2 (-2.11%) | 3,934 |
| 6 Apr 2010 | INR | 387.85 | 390.8 | 381.2 | 388 | 77.6 | +5.1 (+1.33%) | 3,127 |
| 5 Apr 2010 | INR | 380 | 391.75 | 377.1 | 382.9 | 76.58 | +4.95 (+1.31%) | 2,257 |
| 2 Apr 2010 | INR | 377.95 | 377.95 | 377.95 | 377.95 | 75.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 375 | 384.75 | 374 | 377.95 | 75.59 | +4.65 (+1.25%) | 4,297 |
| 31 Mar 2010 | INR | 373 | 375.95 | 370.1 | 373.3 | 74.66 | +0.8 (+0.21%) | 4,797 |
