| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 373.35 | 378.5 | 370 | 372.5 | 74.5 | +0.8 (+0.22%) | 7,638 |
| 29 Mar 2010 | INR | 376 | 383.9 | 370.15 | 371.7 | 74.34 | -4.05 (-1.08%) | 10,224 |
| 26 Mar 2010 | INR | 380 | 382.5 | 371.35 | 375.75 | 75.15 | -4.7 (-1.24%) | 15,644 |
| 25 Mar 2010 | INR | 369 | 403.5 | 369 | 380.45 | 76.09 | +11.55 (+3.13%) | 161,441 |
| 24 Mar 2010 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 73.78 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 372.1 | 383 | 367 | 368.9 | 73.78 | -7 (-1.86%) | 6,696 |
| 22 Mar 2010 | INR | 380 | 384 | 373.05 | 375.9 | 75.18 | -12.05 (-3.11%) | 3,033 |
| 19 Mar 2010 | INR | 375.25 | 399.7 | 375.25 | 387.95 | 77.59 | +13.95 (+3.73%) | 12,049 |
| 18 Mar 2010 | INR | 376.2 | 378 | 374 | 374 | 74.8 | -9.6 (-2.50%) | 729 |
| 17 Mar 2010 | INR | 370.05 | 389.7 | 370.05 | 383.6 | 76.72 | +13.55 (+3.66%) | 6,597 |
| 16 Mar 2010 | INR | 358.2 | 373 | 356.6 | 370.05 | 74.01 | +7.5 (+2.07%) | 3,694 |
| 15 Mar 2010 | INR | 369.95 | 369.95 | 357 | 362.55 | 72.51 | -2.25 (-0.62%) | 4,796 |
| 12 Mar 2010 | INR | 314.9 | 373.95 | 314.9 | 364.8 | 72.96 | -5.5 (-1.49%) | 1,515 |
| 11 Mar 2010 | INR | 370.25 | 375.2 | 365 | 370.3 | 74.06 | -0.7 (-0.19%) | 2,646 |
| 10 Mar 2010 | INR | 370.55 | 375 | 370.55 | 371 | 74.2 | -2.95 (-0.79%) | 1,875 |
| 9 Mar 2010 | INR | 376.45 | 386.9 | 371.15 | 373.95 | 74.79 | -7.45 (-1.95%) | 2,483 |
| 8 Mar 2010 | INR | 385 | 385.5 | 378 | 381.4 | 76.28 | -1.6 (-0.42%) | 2,496 |
| 5 Mar 2010 | INR | 383 | 386 | 375.25 | 383 | 76.6 | +0.55 (+0.14%) | 6,811 |
| 4 Mar 2010 | INR | 367.15 | 387 | 364.15 | 382.45 | 76.49 | +15.9 (+4.34%) | 30,916 |
| 3 Mar 2010 | INR | 359 | 375 | 358.7 | 366.55 | 73.31 | +9.55 (+2.68%) | 5,156 |
| 2 Mar 2010 | INR | 354 | 365 | 354 | 357 | 71.4 | +3.2 (+0.90%) | 3,673 |
| 26 Feb 2010 | INR | 358 | 358 | 347 | 353.8 | 70.76 | +8.8 (+2.55%) | 1,915 |
| 25 Feb 2010 | INR | 347 | 350 | 340.1 | 345 | 69 | -2 (-0.58%) | 1,171 |
| 24 Feb 2010 | INR | 350 | 351.95 | 345 | 347 | 69.4 | -3.5 (-1.00%) | 1,203 |
| 23 Feb 2010 | INR | 359.9 | 361.9 | 350 | 350.5 | 70.1 | -9.5 (-2.64%) | 3,166 |
| 22 Feb 2010 | INR | 365 | 367.8 | 355.05 | 360 | 72 | -0.15 (-0.04%) | 2,002 |
| 19 Feb 2010 | INR | 384 | 384 | 356.6 | 360.15 | 72.03 | -10.9 (-2.94%) | 4,049 |
| 18 Feb 2010 | INR | 371.15 | 378 | 369 | 371.05 | 74.21 | -4.9 (-1.30%) | 1,780 |
| 17 Feb 2010 | INR | 371.9 | 377.8 | 370 | 375.95 | 75.19 | +10.45 (+2.86%) | 2,048 |
| 16 Feb 2010 | INR | 370.1 | 370.1 | 365 | 365.5 | 73.1 | -2.8 (-0.76%) | 1,014 |
