| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 378.45 | 378.45 | 366 | 368.3 | 73.66 | -5.8 (-1.55%) | 830 |
| 12 Feb 2010 | INR | 0 | 374.1 | 374.1 | 374.1 | 74.82 | -0.9 (-0.24%) | 0 |
| 11 Feb 2010 | INR | 372 | 378 | 372 | 375 | 75 | +6.95 (+1.89%) | 2,947 |
| 10 Feb 2010 | INR | 380 | 386 | 366 | 368.05 | 73.61 | -7.3 (-1.94%) | 5,743 |
| 9 Feb 2010 | INR | 373 | 386.9 | 372.05 | 375.35 | 75.07 | +2.35 (+0.63%) | 7,174 |
| 8 Feb 2010 | INR | 379.9 | 382.8 | 362 | 373 | 74.6 | -0.35 (-0.09%) | 8,179 |
| 5 Feb 2010 | INR | 375 | 380.1 | 358 | 373.35 | 74.67 | -12.05 (-3.13%) | 5,686 |
| 4 Feb 2010 | INR | 409.95 | 409.95 | 381.65 | 385.4 | 77.08 | -9.65 (-2.44%) | 5,721 |
| 3 Feb 2010 | INR | 406.4 | 406.4 | 391.1 | 395.05 | 79.01 | +3.75 (+0.96%) | 4,742 |
| 2 Feb 2010 | INR | 408 | 415 | 390 | 391.3 | 78.26 | -12.1 (-3.00%) | 12,841 |
| 1 Feb 2010 | INR | 381 | 424 | 379 | 403.4 | 80.68 | +20.55 (+5.37%) | 79,313 |
| 29 Jan 2010 | INR | 375.05 | 389 | 362.6 | 382.85 | 76.57 | -0.5 (-0.13%) | 4,974 |
| 28 Jan 2010 | INR | 390 | 395.8 | 380 | 383.35 | 76.67 | -0.15 (-0.04%) | 7,221 |
| 27 Jan 2010 | INR | 419.95 | 419.95 | 381.1 | 383.5 | 76.7 | -23.8 (-5.84%) | 9,419 |
| 26 Jan 2010 | INR | 0 | 407.3 | 407.3 | 407.3 | 81.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 427 | 427 | 403.1 | 407.3 | 81.46 | -19.95 (-4.67%) | 12,651 |
| 22 Jan 2010 | INR | 420 | 430 | 402.6 | 427.25 | 85.45 | -0.35 (-0.08%) | 16,691 |
| 21 Jan 2010 | INR | 437 | 445 | 423 | 427.6 | 85.52 | -8.15 (-1.87%) | 11,272 |
| 20 Jan 2010 | INR | 434.95 | 444 | 429 | 435.75 | 87.15 | +10.6 (+2.49%) | 19,540 |
| 19 Jan 2010 | INR | 434.95 | 451.7 | 423 | 425.15 | 85.03 | -6.1 (-1.41%) | 41,129 |
| 18 Jan 2010 | INR | 426.95 | 437 | 418.95 | 431.25 | 86.25 | +9.25 (+2.19%) | 7,041 |
| 15 Jan 2010 | INR | 405.05 | 430 | 405.05 | 422 | 84.4 | +4.3 (+1.03%) | 4,500 |
| 14 Jan 2010 | INR | 428 | 428 | 415 | 417.7 | 83.54 | -6.35 (-1.50%) | 6,138 |
| 13 Jan 2010 | INR | 430.8 | 430.9 | 418 | 424.05 | 84.81 | -6.75 (-1.57%) | 7,380 |
| 12 Jan 2010 | INR | 439.95 | 439.95 | 427.1 | 430.8 | 86.16 | -4.9 (-1.12%) | 5,392 |
| 11 Jan 2010 | INR | 440 | 444.5 | 430 | 435.7 | 87.14 | +0.7 (+0.16%) | 12,766 |
| 8 Jan 2010 | INR | 435 | 456.1 | 431 | 435 | 87 | +2.85 (+0.66%) | 43,548 |
| 7 Jan 2010 | INR | 424.55 | 447.5 | 421 | 432.15 | 86.43 | +4.6 (+1.08%) | 31,420 |
| 6 Jan 2010 | INR | 430 | 439.8 | 425 | 427.55 | 85.51 | +3.05 (+0.72%) | 6,723 |
| 5 Jan 2010 | INR | 436 | 439 | 422.05 | 424.5 | 84.9 | -6.85 (-1.59%) | 6,190 |
