| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 367.7 | 367.7 | 352 | 354 | 70.8 | -2.3 (-0.65%) | 1,099 |
| 17 Nov 2009 | INR | 368.9 | 368.9 | 350 | 356.3 | 71.26 | 0.0 (0.0%) | 3,024 |
| 16 Nov 2009 | INR | 357 | 362.7 | 353 | 356.3 | 71.26 | +0.3 (+0.08%) | 1,194 |
| 13 Nov 2009 | INR | 354 | 358 | 354 | 356 | 71.2 | -0.2 (-0.06%) | 636 |
| 12 Nov 2009 | INR | 351 | 362 | 351 | 356.2 | 71.24 | +0.2 (+0.06%) | 4,194 |
| 11 Nov 2009 | INR | 350 | 363 | 350 | 356 | 71.2 | +4 (+1.14%) | 13,495 |
| 10 Nov 2009 | INR | 348.05 | 353.95 | 342 | 352 | 70.4 | +3.3 (+0.95%) | 3,949 |
| 9 Nov 2009 | INR | 359 | 360 | 348 | 348.7 | 69.74 | -5.3 (-1.50%) | 2,738 |
| 6 Nov 2009 | INR | 350 | 364 | 347 | 354 | 70.8 | +5 (+1.43%) | 16,666 |
| 5 Nov 2009 | INR | 353 | 353 | 335 | 349 | 69.8 | +8.45 (+2.48%) | 2,844 |
| 4 Nov 2009 | INR | 337 | 342 | 331.05 | 340.55 | 68.11 | +8.85 (+2.67%) | 4,206 |
| 3 Nov 2009 | INR | 341 | 345 | 330.2 | 331.7 | 66.34 | -9.2 (-2.70%) | 3,191 |
| 30 Oct 2009 | INR | 340 | 348 | 335.5 | 340.9 | 68.18 | +9.9 (+2.99%) | 7,053 |
| 29 Oct 2009 | INR | 337 | 342.75 | 327 | 331 | 66.2 | -9 (-2.65%) | 4,423 |
| 28 Oct 2009 | INR | 334.75 | 342 | 325 | 340 | 68 | +10.3 (+3.12%) | 5,682 |
| 27 Oct 2009 | INR | 336.75 | 339.75 | 322 | 329.7 | 65.94 | -10.85 (-3.19%) | 8,506 |
| 26 Oct 2009 | INR | 342 | 344 | 332 | 340.55 | 68.11 | -0.5 (-0.15%) | 10,095 |
| 23 Oct 2009 | INR | 359.85 | 359.85 | 340 | 341.05 | 68.21 | -22.65 (-6.23%) | 16,888 |
| 22 Oct 2009 | INR | 368.7 | 385 | 357 | 363.7 | 72.74 | -6.1 (-1.65%) | 17,671 |
| 21 Oct 2009 | INR | 352 | 384.4 | 352 | 369.8 | 73.96 | +15.25 (+4.30%) | 45,480 |
| 20 Oct 2009 | INR | 349.85 | 358.85 | 345.4 | 354.55 | 70.91 | +4.55 (+1.30%) | 6,791 |
| 17 Oct 2009 | INR | 350 | 355 | 342.1 | 350 | 70 | +7.3 (+2.13%) | 3,273 |
| 16 Oct 2009 | INR | 332 | 343.45 | 332 | 342.7 | 68.54 | +3.7 (+1.09%) | 1,986 |
| 15 Oct 2009 | INR | 340.05 | 345 | 337 | 339 | 67.8 | -3.65 (-1.07%) | 2,408 |
| 14 Oct 2009 | INR | 340 | 345 | 337.5 | 342.65 | 68.53 | +1.65 (+0.48%) | 3,281 |
| 12 Oct 2009 | INR | 330 | 342.45 | 330 | 341 | 68.2 | +1.9 (+0.56%) | 1,489 |
| 9 Oct 2009 | INR | 332 | 342 | 331 | 339.1 | 67.82 | +1.7 (+0.50%) | 2,621 |
| 8 Oct 2009 | INR | 338.95 | 339.8 | 334.1 | 337.4 | 67.48 | +1.15 (+0.34%) | 3,659 |
| 7 Oct 2009 | INR | 341 | 343 | 333 | 336.25 | 67.25 | +0.05 (+0.01%) | 6,320 |
| 6 Oct 2009 | INR | 339.95 | 341.95 | 332.35 | 336.2 | 67.24 | +2.8 (+0.84%) | 7,657 |
