| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 165 | 172.45 | 156.7 | 165.25 | 33.05 | -2.25 (-1.34%) | 3,670 |
| 17 Feb 2009 | INR | 157.4 | 171 | 152.05 | 167.5 | 33.5 | +10.1 (+6.42%) | 11,578 |
| 16 Feb 2009 | INR | 161.05 | 162.95 | 156.5 | 157.4 | 31.48 | -2.6 (-1.63%) | 1,209 |
| 13 Feb 2009 | INR | 166 | 167 | 160 | 160 | 32 | -4 (-2.44%) | 231 |
| 12 Feb 2009 | INR | 163.5 | 165.9 | 163.5 | 164 | 32.8 | +2.4 (+1.49%) | 392 |
| 11 Feb 2009 | INR | 160 | 168 | 155 | 161.6 | 32.32 | +1.4 (+0.87%) | 1,155 |
| 10 Feb 2009 | INR | 155 | 163.95 | 154 | 160.2 | 32.04 | +5.15 (+3.32%) | 2,782 |
| 9 Feb 2009 | INR | 158 | 164 | 152.35 | 155.05 | 31.01 | -2.05 (-1.30%) | 30,329 |
| 6 Feb 2009 | INR | 164 | 169 | 154 | 157.1 | 31.42 | -9.8 (-5.87%) | 36,549 |
| 5 Feb 2009 | INR | 170 | 170.9 | 162.1 | 166.9 | 33.38 | -8.1 (-4.63%) | 4,167 |
| 4 Feb 2009 | INR | 175 | 184.9 | 173 | 175 | 35 | -3 (-1.69%) | 2,366 |
| 3 Feb 2009 | INR | 165.05 | 180.05 | 165.05 | 178 | 35.6 | -0.9 (-0.50%) | 398 |
| 2 Feb 2009 | INR | 180 | 185 | 178 | 178.9 | 35.78 | -9.05 (-4.82%) | 345 |
| 30 Jan 2009 | INR | 189 | 189 | 185 | 187.95 | 37.59 | +4.75 (+2.59%) | 89 |
| 29 Jan 2009 | INR | 188 | 189 | 182.15 | 183.2 | 36.64 | -1.8 (-0.97%) | 1,940 |
| 28 Jan 2009 | INR | 190 | 190.8 | 185 | 185 | 37 | -3.5 (-1.86%) | 382 |
| 27 Jan 2009 | INR | 193 | 194.95 | 185.2 | 188.5 | 37.7 | -6.5 (-3.33%) | 890 |
| 23 Jan 2009 | INR | 215 | 215 | 191.1 | 195 | 39 | -3.9 (-1.96%) | 57,098 |
| 22 Jan 2009 | INR | 203.15 | 206.95 | 185 | 198.9 | 39.78 | -6.95 (-3.38%) | 5,809 |
| 21 Jan 2009 | INR | 201 | 212.8 | 193 | 205.85 | 41.17 | +3.35 (+1.65%) | 2,678 |
| 20 Jan 2009 | INR | 201.7 | 214.4 | 201 | 202.5 | 40.5 | -7.5 (-3.57%) | 4,362 |
| 19 Jan 2009 | INR | 204 | 210 | 200.15 | 210 | 42 | +3.5 (+1.69%) | 337 |
| 16 Jan 2009 | INR | 224.8 | 224.8 | 200.4 | 206.5 | 41.3 | -3.5 (-1.67%) | 2,020 |
| 15 Jan 2009 | INR | 215 | 219 | 209.1 | 210 | 42 | -7 (-3.23%) | 2,911 |
| 14 Jan 2009 | INR | 215 | 221.2 | 215 | 217 | 43.4 | -6.3 (-2.82%) | 2,876 |
| 13 Jan 2009 | INR | 226 | 226 | 213.1 | 223.3 | 44.66 | -5.6 (-2.45%) | 3,401 |
| 12 Jan 2009 | INR | 234.95 | 234.95 | 222.35 | 228.9 | 45.78 | -0.1 (-0.04%) | 547 |
| 9 Jan 2009 | INR | 232 | 239.5 | 221 | 229 | 45.8 | -9.95 (-4.16%) | 3,451 |
| 7 Jan 2009 | INR | 248 | 254 | 227 | 238.95 | 47.79 | -7.8 (-3.16%) | 5,755 |
| 6 Jan 2009 | INR | 245 | 250 | 240 | 246.75 | 49.35 | -1.2 (-0.48%) | 4,847 |
