| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 243 | 254 | 233.35 | 247.95 | 49.59 | +8.2 (+3.42%) | 17,811 |
| 2 Jan 2009 | INR | 244.95 | 246 | 235 | 239.75 | 47.95 | -2.95 (-1.22%) | 1,850 |
| 1 Jan 2009 | INR | 240.05 | 245 | 240 | 242.7 | 48.54 | +1.8 (+0.75%) | 1,849 |
| 31 Dec 2008 | INR | 239.95 | 246.85 | 231 | 240.9 | 48.18 | +1.25 (+0.52%) | 3,067 |
| 30 Dec 2008 | INR | 244 | 246 | 229 | 239.65 | 47.93 | +3.65 (+1.55%) | 15,923 |
| 29 Dec 2008 | INR | 238 | 241 | 235 | 236 | 47.2 | -3 (-1.26%) | 4,518 |
| 26 Dec 2008 | INR | 250 | 255 | 236 | 239 | 47.8 | -8.45 (-3.41%) | 1,291 |
| 24 Dec 2008 | INR | 257 | 257 | 245.1 | 247.45 | 49.49 | -1.1 (-0.44%) | 1,597 |
| 23 Dec 2008 | INR | 262 | 262 | 236.25 | 248.55 | 49.71 | -6.45 (-2.53%) | 13,438 |
| 22 Dec 2008 | INR | 267 | 279 | 230 | 255 | 51 | -17.75 (-6.51%) | 29,694 |
| 19 Dec 2008 | INR | 264 | 278.45 | 260 | 272.75 | 54.55 | +9.75 (+3.71%) | 5,697 |
| 18 Dec 2008 | INR | 263.95 | 264 | 258.35 | 263 | 52.6 | +6 (+2.33%) | 46 |
| 17 Dec 2008 | INR | 269.8 | 269.8 | 256.2 | 257 | 51.4 | -5.65 (-2.15%) | 5,318 |
| 16 Dec 2008 | INR | 265 | 270.5 | 259.9 | 262.65 | 52.53 | +0.65 (+0.25%) | 8,988 |
| 15 Dec 2008 | INR | 272 | 280 | 262 | 262 | 52.4 | -3 (-1.13%) | 91,505 |
| 12 Dec 2008 | INR | 256 | 278.8 | 256 | 265 | 53 | -4.65 (-1.72%) | 2,727 |
| 11 Dec 2008 | INR | 266 | 278.95 | 266 | 269.65 | 53.93 | +7.6 (+2.90%) | 574 |
| 10 Dec 2008 | INR | 262 | 269.75 | 260.2 | 262.05 | 52.41 | -1.25 (-0.47%) | 766 |
| 8 Dec 2008 | INR | 294 | 294 | 263.3 | 263.3 | 52.66 | -1.5 (-0.57%) | 2,179 |
| 5 Dec 2008 | INR | 270 | 270 | 260.15 | 264.8 | 52.96 | -4.9 (-1.82%) | 353 |
| 4 Dec 2008 | INR | 275 | 275.9 | 263.05 | 269.7 | 53.94 | -5.3 (-1.93%) | 1,540 |
| 3 Dec 2008 | INR | 268 | 283 | 266.5 | 275 | 55 | +3.7 (+1.36%) | 19,234 |
| 2 Dec 2008 | INR | 269 | 276.5 | 258.25 | 271.3 | 54.26 | -4.25 (-1.54%) | 2,615 |
| 1 Dec 2008 | INR | 289 | 295 | 260 | 275.55 | 55.11 | -13.65 (-4.72%) | 2,994 |
| 28 Nov 2008 | INR | 271 | 293 | 267.5 | 289.2 | 57.84 | +18 (+6.64%) | 4,784 |
| 26 Nov 2008 | INR | 289.9 | 292 | 252.7 | 271.2 | 54.24 | -3.8 (-1.38%) | 22,356 |
| 25 Nov 2008 | INR | 280 | 290 | 275 | 275 | 55 | -4.6 (-1.65%) | 776 |
| 24 Nov 2008 | INR | 300 | 300 | 272.45 | 279.6 | 55.92 | -13.35 (-4.56%) | 4,256 |
| 21 Nov 2008 | INR | 305 | 305 | 282.4 | 292.95 | 58.59 | -12.15 (-3.98%) | 2,162 |
| 20 Nov 2008 | INR | 290.25 | 344 | 281.1 | 305.1 | 61.02 | -18.6 (-5.75%) | 14,105 |
