| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 360 | 360 | 275.8 | 323.7 | 64.74 | +11.9 (+3.82%) | 5,332 |
| 18 Nov 2008 | INR | 260 | 330 | 260 | 311.8 | 62.36 | -8.2 (-2.56%) | 4,844 |
| 17 Nov 2008 | INR | 385 | 385 | 320 | 320 | 64 | -9.45 (-2.87%) | 2,077 |
| 14 Nov 2008 | INR | 270 | 339 | 270 | 329.45 | 65.89 | -3.05 (-0.92%) | 5,717 |
| 12 Nov 2008 | INR | 323 | 346 | 323 | 332.5 | 66.5 | -7.5 (-2.21%) | 4,150 |
| 11 Nov 2008 | INR | 375 | 375 | 340 | 340 | 68 | +0.3 (+0.09%) | 6,259 |
| 10 Nov 2008 | INR | 340 | 340 | 335 | 339.7 | 67.94 | +1.2 (+0.35%) | 1,479 |
| 7 Nov 2008 | INR | 302 | 345 | 302 | 338.5 | 67.7 | -1.5 (-0.44%) | 4,396 |
| 6 Nov 2008 | INR | 405 | 405 | 338.5 | 340 | 68 | -9.45 (-2.70%) | 4,876 |
| 5 Nov 2008 | INR | 363 | 363 | 342 | 349.45 | 69.89 | -15.55 (-4.26%) | 5,633 |
| 4 Nov 2008 | INR | 350.05 | 370 | 340 | 365 | 73 | +23.7 (+6.94%) | 8,864 |
| 3 Nov 2008 | INR | 347 | 367 | 337.5 | 341.3 | 68.26 | +0.75 (+0.22%) | 25,950 |
| 31 Oct 2008 | INR | 346 | 372 | 330 | 340.55 | 68.11 | -5.6 (-1.62%) | 18,982 |
| 29 Oct 2008 | INR | 348 | 350 | 335 | 346.15 | 69.23 | -3.85 (-1.10%) | 14,076 |
| 28 Oct 2008 | INR | 320 | 359 | 316 | 350 | 70 | +19.7 (+5.96%) | 882 |
| 27 Oct 2008 | INR | 423 | 423 | 303 | 330.3 | 66.06 | -24.7 (-6.96%) | 8,460 |
| 24 Oct 2008 | INR | 386.55 | 386.55 | 311 | 355 | 71 | -15 (-4.05%) | 4,495 |
| 23 Oct 2008 | INR | 369 | 399.95 | 365.5 | 370 | 74 | -35 (-8.64%) | 9,640 |
| 22 Oct 2008 | INR | 409 | 409 | 404.95 | 405 | 81 | -5 (-1.22%) | 9,099 |
| 21 Oct 2008 | INR | 368 | 419.95 | 368 | 410 | 82 | +11 (+2.76%) | 11,925 |
| 20 Oct 2008 | INR | 434 | 434 | 380 | 399 | 79.8 | +24 (+6.40%) | 6,082 |
| 17 Oct 2008 | INR | 386 | 423 | 370.25 | 375 | 75 | -25 (-6.25%) | 6,767 |
| 16 Oct 2008 | INR | 444 | 444 | 368 | 400 | 80 | +10 (+2.56%) | 9,571 |
| 15 Oct 2008 | INR | 399 | 409 | 386 | 390 | 78 | -10.1 (-2.52%) | 1,642 |
| 14 Oct 2008 | INR | 393.5 | 441 | 393.5 | 400.1 | 80.02 | -8.9 (-2.18%) | 54,439 |
| 13 Oct 2008 | INR | 449 | 449 | 406.55 | 409 | 81.8 | +17 (+4.34%) | 4,373 |
| 10 Oct 2008 | INR | 409.8 | 420 | 372.05 | 392 | 78.4 | -34.8 (-8.15%) | 15,023 |
| 8 Oct 2008 | INR | 437 | 440 | 381.15 | 426.8 | 85.36 | -7.7 (-1.77%) | 17,883 |
| 7 Oct 2008 | INR | 437.95 | 447 | 420 | 434.5 | 86.9 | +14.5 (+3.45%) | 3,889 |
| 6 Oct 2008 | INR | 474 | 474 | 417.15 | 420 | 84 | -30 (-6.67%) | 2,590 |
